Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.431 | 77.04 | 16.07 | 0.010 | 16.08 | 1 | -0.06% | -10.12% | -35.41% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.882 | 77.04 | 16.53 | 0.010 | 16.54 | 1 | -0.06% | -10.02% | -34.84% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.321 | 77.04 | 17.01 | 0.010 | 17.02 | 1 | -0.06% | -9.81% | -34.25% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.761 | 77.04 | 17.49 | 0.010 | 17.5 | 1 | -0.06% | -9.66% | -33.67% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.234 | 77.04 | 17.93 | 0.010 | 17.94 | 1 | -0.06% | -9.54% | -33.20% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.673 | 77.04 | 18.41 | 0.010 | 18.42 | 1 | -0.05% | -9.40% | -32.66% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.123 | 77.04 | 18.88 | 0.010 | 18.89 | 1 | -0.05% | -9.27% | -32.16% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.562 | 77.04 | 19.35 | 0.010 | 19.36 | 1 | -0.05% | -9.15% | -31.70% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.001 | 77.04 | 19.83 | 0.010 | 19.84 | 1 | -0.05% | -9.04% | -31.22% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.44 | 77.04 | 20.31 | 0.010 | 20.32 | 1 | -0.05% | -8.88% | -30.75% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.349 | 77.04 | 21.24 | 0.010 | 21.25 | 1 | -0.05% | -8.65% | -29.90% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.227 | 77.04 | 22.19 | 0.010 | 22.2 | 1 | -0.05% | -8.46% | -29.11% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.676 | 77.04 | 22.66 | 0.010 | 22.67 | 1 | -0.04% | -8.37% | -28.74% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.553 | 77.04 | 23.61 | 0.010 | 23.62 | 1 | -0.04% | -8.20% | -28.02% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.429 | 77.04 | 24.57 | 0.010 | 24.58 | 1 | -0.04% | -8.01% | -27.31% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.306 | 77.04 | 25.52 | 0.010 | 25.53 | 1 | -0.04% | -7.90% | -26.67% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.183 | 77.04 | 26.48 | 0.010 | 26.49 | 1 | -0.04% | -7.74% | -26.03% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.06 | 77.04 | 27.43 | 0.010 | 27.44 | 1 | -0.04% | -7.61% | -25.48% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.508 | 77.04 | 27.9 | 0.010 | 27.91 | 1 | -0.04% | -7.55% | -25.20% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.955 | 77.04 | 28.37 | 0.010 | 28.38 | 1 | -0.04% | -7.47% | -24.93% | 8 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.