Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6 236.115 | 7 140.21 | 8.517 | 0.015 | 8.532 | 100 | -0.18% | -29.84% | -41.41% | 19 oct. 2022 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.075 | 14.414 | 6.31 | 0.020 | 6.33 | 1 | -0.32% | -29.81% | -31.56% | 19 oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) avec code ISIN: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.091 | 316.657 | 12.67 | 0.010 | 12.68 | 10 | -0.08% | -17.67% | -12.07% | 19 oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.375 | 2.677 | 1.27 | 0.080 | 1.35 | 1 | -5.93% | -15.33% | -20.63% | 19 oct. 2022 | |
Continental Knock-Out Warrant (open end) avec code ISIN: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.598 | 53.4 | 1.02 | 0.090 | 1.11 | 10 | -8.11% | -31.08% | -47.69% | 19 oct. 2022 | |
Covestro Knock-Out Warrant (open end) avec code ISIN: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.356 | 52.3 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -15.76% | -19.34% | 19 oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) avec code ISIN: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.175 | 490.25 | 1.7 | ― | ― | 100 | 0.00% | -19.05% | 18.88% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 068.721 | 38 698.7 | 3.976 | 0.010 | 3.986 | 1 000 | -0.25% | -33.56% | -20.53% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 950.806 | 38 698.7 | 4.076 | 0.010 | 4.086 | 1 000 | -0.24% | -33.05% | -20.20% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 832.891 | 38 698.7 | 4.176 | 0.010 | 4.186 | 1 000 | -0.24% | -32.56% | -19.89% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 714.977 | 38 698.7 | 4.276 | 0.010 | 4.286 | 1 000 | -0.23% | -32.08% | -19.58% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 597.062 | 38 698.7 | 4.377 | 0.010 | 4.387 | 1 000 | -0.23% | -31.61% | -19.27% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 479.147 | 38 698.7 | 4.477 | 0.010 | 4.487 | 1 000 | -0.22% | -31.17% | -19.00% | 19 oct. 2022 | |
Ebay Knock-Out Warrant (open end) avec code ISIN: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.033 | 54.667 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -7.65% | 1.69% | 19 oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) avec code ISIN: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.829 | 34.305 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | -23.91% | -27.08% | 19 oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) avec code ISIN: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.447 | 87.84 | 4.35 | 0.050 | 4.4 | 10 | -1.14% | -20.33% | -23.01% | 19 oct. 2022 | |
Holcim Knock-Out Warrant (open end) avec code ISIN: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.961 | 74.22 | 3.43 | ― | ― | 10 | 0.00% | -18.72% | -16.14% | 19 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 168.098 | 5 185.19 | 8.745 | 0.010 | 8.755 | 100 | -0.11% | -22.67% | -31.90% | 19 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 144.515 | 5 185.19 | 8.946 | 0.010 | 8.956 | 100 | -0.11% | -22.32% | -31.46% | 19 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 120.932 | 5 185.19 | 9.146 | 0.010 | 9.156 | 100 | -0.11% | -22.00% | -31.03% | 19 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.