Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.837 | 77.04 | 29.32 | 0.010 | 29.33 | 1 | -1.41% | -9.23% | -24.41% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.711 | 77.04 | 30.28 | 0.010 | 30.29 | 1 | -1.37% | -9.07% | -23.90% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.585 | 77.04 | 31.24 | 0.010 | 31.25 | 1 | -1.36% | -8.89% | -23.43% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.048 | 77.04 | 31.69 | 0.010 | 31.7 | 1 | -1.37% | -8.86% | -23.21% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.478 | 77.04 | 32.18 | 0.010 | 32.19 | 1 | -1.35% | -8.76% | -22.98% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.908 | 77.04 | 32.66 | 0.010 | 32.67 | 1 | -1.36% | -8.72% | -22.77% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.337 | 77.04 | 33.15 | 0.010 | 33.16 | 1 | -1.34% | -8.63% | -22.55% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.74 | 77.04 | 33.65 | 0.010 | 33.66 | 1 | -1.35% | -8.58% | -22.34% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.772 | 77.04 | 34.48 | 0.010 | 34.49 | 1 | -1.32% | -8.47% | -21.99% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.196 | 77.04 | 34.97 | 0.010 | 34.98 | 1 | -1.33% | -8.41% | -21.78% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.619 | 77.04 | 35.46 | 0.010 | 35.47 | 1 | -1.31% | -8.35% | -21.58% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.051 | 77.04 | 35.94 | 0.010 | 35.95 | 1 | -1.32% | -8.29% | -21.41% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.472 | 77.04 | 36.43 | 0.010 | 36.44 | 1 | -1.33% | -8.24% | -21.23% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.894 | 77.04 | 36.92 | 0.010 | 36.93 | 1 | -1.31% | -8.20% | -21.04% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.324 | 77.04 | 37.41 | 0.010 | 37.42 | 1 | -1.29% | -8.13% | -20.86% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.753 | 77.04 | 37.89 | 0.010 | 37.9 | 1 | -1.30% | -8.10% | -20.70% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.173 | 77.04 | 38.39 | 0.010 | 38.4 | 1 | -1.29% | -8.03% | -20.52% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.594 | 77.04 | 38.88 | 0.010 | 38.89 | 1 | -1.29% | -7.98% | -20.34% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.022 | 77.04 | 39.36 | 0.010 | 39.37 | 1 | -1.30% | -7.95% | -20.19% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.449 | 77.04 | 39.85 | 0.010 | 39.86 | 1 | -1.29% | -7.88% | -20.03% | 19 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.