Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.57 | 77.04 | 60.15 | 0.010 | 60.16 | 1 | -1.17% | -6.60% | -15.44% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.985 | 77.04 | 60.64 | 0.010 | 60.65 | 1 | -1.17% | -6.59% | -15.37% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.399 | 77.04 | 61.14 | 0.010 | 61.15 | 1 | -1.16% | -6.57% | -15.28% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.808 | 77.04 | 61.65 | 0.010 | 61.66 | 1 | -1.15% | -6.53% | -15.20% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.217 | 77.04 | 62.15 | 0.010 | 62.16 | 1 | -1.16% | -6.51% | -15.13% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.631 | 77.04 | 62.65 | 0.010 | 62.66 | 1 | -1.15% | -6.49% | -15.05% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.04 | 77.04 | 63.15 | 0.010 | 63.16 | 1 | -1.16% | -6.47% | -14.98% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.449 | 77.04 | 63.65 | 0.010 | 63.66 | 1 | -1.16% | -6.47% | -14.91% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.858 | 77.04 | 64.15 | 0.010 | 64.16 | 1 | -1.16% | -6.45% | -14.84% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.271 | 77.04 | 64.65 | 0.010 | 64.66 | 1 | -1.16% | -6.43% | -14.78% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.668 | 77.04 | 65.16 | 0.010 | 65.17 | 1 | -1.15% | -6.41% | -14.70% | 19 mai 2020 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.56 | 142.145 | 1.25 | 0.050 | 1.3 | 10 | -14.38% | -39.61% | -68.43% | 8 mai 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.263 | 142.145 | 1.95 | 0.050 | 2 | 10 | -10.14% | -30.36% | -58.42% | 23 févr. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.074 | 142.145 | 2.38 | 0.050 | 2.43 | 10 | -8.81% | -26.99% | -53.79% | 22 févr. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.827 | 142.145 | 2.83 | 0.050 | 2.88 | 10 | -7.52% | -23.92% | -49.64% | 23 févr. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.636 | 142.145 | 3.27 | 0.050 | 3.32 | 10 | -6.84% | -21.77% | -46.22% | 22 févr. 2024 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1369911461 | Bucher | Knock-Out Warrant (open end) | Call | 340.315 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 juil. 2024 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.562 | 347 | 0.16 | ― | ― | 100 | -5.88% | -42.86% | -58.97% | 7 nov. 2023 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.173 | 347 | 0.31 | ― | ― | 100 | 0.00% | -27.91% | -41.51% | 10 mai 2023 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 287.94 | 347 | 0.54 | ― | ― | 100 | -1.82% | -18.18% | -28.95% | 14 août 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.