Produits
16454 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.453 | 75.65 | 10.6 | 0.020 | 10.62 | 1 | -12.03% | -24.61% | -48.06% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.852 | 75.65 | 11.1 | 0.010 | 11.11 | 1 | -11.62% | -23.92% | -46.99% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.328 | 75.65 | 11.55 | 0.010 | 11.56 | 1 | -11.22% | -23.26% | -46.05% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.768 | 75.65 | 12.02 | 0.010 | 12.03 | 1 | -10.90% | -22.65% | -45.11% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.22 | 75.65 | 12.48 | 0.010 | 12.49 | 1 | -10.60% | -22.15% | -44.26% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.66 | 75.65 | 12.95 | 0.010 | 12.96 | 1 | -10.32% | -21.66% | -43.43% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.111 | 75.65 | 13.42 | 0.010 | 13.43 | 1 | -10.05% | -21.11% | -42.60% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.551 | 75.65 | 13.89 | 0.010 | 13.9 | 1 | -9.81% | -20.67% | -41.83% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.336 | 75.65 | 14 | 0.050 | 14.05 | 1 | -7.89% | -20.00% | -44.44% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.991 | 75.65 | 14.37 | 0.010 | 14.38 | 1 | -9.51% | -20.17% | -41.06% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.431 | 75.65 | 14.84 | 0.010 | 14.85 | 1 | -9.29% | -19.78% | -40.35% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.882 | 75.65 | 15.3 | 0.010 | 15.31 | 1 | -9.09% | -19.39% | -39.69% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.321 | 75.65 | 15.78 | 0.010 | 15.79 | 1 | -8.84% | -18.99% | -39.00% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.761 | 75.65 | 16.25 | 0.010 | 16.26 | 1 | -8.66% | -18.67% | -38.38% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.234 | 75.65 | 16.7 | 0.010 | 16.71 | 1 | -8.44% | -18.30% | -37.78% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.673 | 75.65 | 17.17 | 0.010 | 17.18 | 1 | -8.28% | -18.00% | -37.20% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.123 | 75.65 | 17.63 | 0.010 | 17.64 | 1 | -8.18% | -17.73% | -36.65% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.562 | 75.65 | 18.11 | 0.010 | 18.12 | 1 | -7.98% | -17.38% | -36.07% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.001 | 75.65 | 18.58 | 0.010 | 18.59 | 1 | -7.84% | -17.13% | -35.55% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.44 | 75.65 | 19.06 | 0.010 | 19.07 | 1 | -7.66% | -16.80% | -35.02% | 10 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.