Produits
16454 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.349 | 75.46 | 19.74 | 0.010 | 19.75 | 1 | -8.53% | -17.34% | -34.85% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.227 | 75.46 | 20.69 | 0.010 | 20.7 | 1 | -8.21% | -16.81% | -33.90% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.676 | 75.46 | 21.15 | 0.010 | 21.16 | 1 | -8.08% | -16.60% | -33.49% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.553 | 75.46 | 22.1 | 0.010 | 22.11 | 1 | -7.84% | -16.16% | -32.62% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.429 | 75.46 | 23.05 | 0.010 | 23.06 | 1 | -7.58% | -15.72% | -31.80% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.306 | 75.46 | 24 | 0.010 | 24.01 | 1 | -7.34% | -15.31% | -31.03% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.183 | 75.46 | 24.95 | 0.010 | 24.96 | 1 | -7.15% | -14.96% | -30.31% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.06 | 75.46 | 25.9 | 0.010 | 25.91 | 1 | -6.93% | -14.61% | -29.64% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.508 | 75.46 | 26.37 | 0.010 | 26.38 | 1 | -6.82% | -14.44% | -29.30% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.955 | 75.46 | 26.84 | 0.010 | 26.85 | 1 | -6.74% | -14.28% | -28.98% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.837 | 75.46 | 27.78 | 0.010 | 27.79 | 1 | -6.59% | -13.99% | -28.38% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.711 | 75.46 | 28.74 | 0.010 | 28.75 | 1 | -6.38% | -13.69% | -27.77% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.585 | 75.46 | 29.69 | 0.010 | 29.7 | 1 | -6.25% | -13.41% | -27.23% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.048 | 75.46 | 30.14 | 0.010 | 30.15 | 1 | -6.19% | -13.32% | -26.97% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.478 | 75.46 | 30.62 | 0.010 | 30.63 | 1 | -6.13% | -13.18% | -26.71% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.908 | 75.46 | 31.11 | 0.010 | 31.12 | 1 | -6.04% | -13.05% | -26.44% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.337 | 75.46 | 31.59 | 0.010 | 31.6 | 1 | -5.98% | -12.93% | -26.19% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.74 | 75.46 | 32.09 | 0.010 | 32.1 | 1 | -5.92% | -12.82% | -25.94% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.772 | 75.46 | 32.91 | 0.010 | 32.92 | 1 | -5.81% | -12.64% | -25.54% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.196 | 75.46 | 33.4 | 0.010 | 33.41 | 1 | -5.76% | -12.52% | -25.30% | 27 mai 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.