Produits
16490 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.227 | 75.36 | 20.77 | 0.010 | 20.78 | 1 | -7.85% | -16.49% | -33.64% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.676 | 75.36 | 21.24 | 0.010 | 21.25 | 1 | -7.69% | -16.25% | -33.21% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.553 | 75.36 | 22.19 | 0.010 | 22.2 | 1 | -7.46% | -15.82% | -32.35% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.429 | 75.36 | 23.15 | 0.010 | 23.16 | 1 | -7.18% | -15.36% | -31.51% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.306 | 75.36 | 24.1 | 0.010 | 24.11 | 1 | -6.95% | -14.96% | -30.75% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.183 | 75.36 | 25.06 | 0.010 | 25.07 | 1 | -6.74% | -14.59% | -30.00% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.06 | 75.36 | 26.01 | 0.010 | 26.02 | 1 | -6.54% | -14.24% | -29.34% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.508 | 75.36 | 26.48 | 0.010 | 26.49 | 1 | -6.43% | -14.08% | -29.01% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.955 | 75.36 | 26.95 | 0.010 | 26.96 | 1 | -6.36% | -13.93% | -28.68% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.837 | 75.36 | 27.9 | 0.010 | 27.91 | 1 | -6.19% | -13.62% | -28.07% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.711 | 75.36 | 28.86 | 0.010 | 28.87 | 1 | -5.99% | -13.33% | -27.47% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.585 | 75.36 | 29.82 | 0.010 | 29.83 | 1 | -5.84% | -13.04% | -26.91% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.048 | 75.36 | 30.27 | 0.010 | 30.28 | 1 | -5.79% | -12.94% | -26.65% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.478 | 75.36 | 30.76 | 0.010 | 30.77 | 1 | -5.70% | -12.79% | -26.38% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.908 | 75.36 | 31.24 | 0.010 | 31.25 | 1 | -5.65% | -12.69% | -26.13% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.337 | 75.36 | 31.73 | 0.010 | 31.74 | 1 | -5.57% | -12.54% | -25.86% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.74 | 75.36 | 32.23 | 0.010 | 32.24 | 1 | -5.51% | -12.44% | -25.62% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.772 | 75.36 | 33.06 | 0.010 | 33.07 | 1 | -5.38% | -12.24% | -25.20% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.196 | 75.36 | 33.55 | 0.010 | 33.56 | 1 | -5.33% | -12.13% | -24.96% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.619 | 75.36 | 34.04 | 0.010 | 34.05 | 1 | -5.26% | -12.02% | -24.72% | 27 mai 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.