Produits
16491 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) avec code ISIN: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2 044.081 | 2 423.83 | 3.25 | 0.010 | 3.26 | 100 | -4.97% | 5.86% | -0.61% | 19 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2 038.688 | 2 423.83 | 3.29 | 0.010 | 3.3 | 100 | -5.19% | 5.45% | -0.90% | 19 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2 033.294 | 2 423.83 | 3.34 | 0.010 | 3.35 | 100 | -5.11% | 5.36% | -0.89% | 19 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2 027.901 | 2 423.83 | 3.38 | 0.010 | 3.39 | 100 | -5.06% | 5.30% | -1.17% | 19 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2 023.559 | 2 423.83 | 3.42 | 0.010 | 3.43 | 100 | -5.00% | 5.23% | -0.87% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2 019.306 | 2 423.83 | 3.45 | 0.010 | 3.46 | 100 | -2.54% | 6.48% | 0.00% | 15 déc. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2 018.163 | 2 423.83 | 3.47 | 0.010 | 3.48 | 100 | -4.93% | 5.15% | -0.86% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2 012.767 | 2 423.83 | 3.51 | 0.010 | 3.52 | 100 | -4.88% | 4.78% | -1.13% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2 007.371 | 2 423.83 | 3.56 | 0.010 | 3.57 | 100 | -4.81% | 4.71% | -1.11% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2 001.975 | 2 423.83 | 3.6 | 0.010 | 3.61 | 100 | -5.01% | 4.65% | -1.37% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 1 996.579 | 2 423.83 | 3.65 | 0.010 | 3.66 | 100 | -4.70% | 4.58% | -1.08% | 17 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290999049 | Gold | Knock-Out Warrant (open end) | Call | 1 991.7 | 2 423.83 | 3.69 | 0.010 | 3.7 | 100 | -4.65% | 4.53% | -1.34% | 16 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 1 987.852 | 2 423.83 | 3.72 | 0.010 | 3.73 | 100 | -4.86% | 4.20% | -1.33% | 13 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290997571 | Gold | Knock-Out Warrant (open end) | Call | 1 982.45 | 2 423.83 | 3.77 | 0.010 | 3.78 | 100 | -4.56% | 4.14% | -1.31% | 13 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1 977.049 | 2 423.83 | 3.81 | 0.010 | 3.82 | 100 | -4.75% | 4.10% | -1.55% | 13 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290997555 | Gold | Knock-Out Warrant (open end) | Call | 1 971.647 | 2 423.83 | 3.86 | 0.010 | 3.87 | 100 | -4.69% | 4.04% | -1.53% | 13 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290995138 | Gold | Knock-Out Warrant (open end) | Call | 1 967.268 | 2 423.83 | 3.9 | 0.010 | 3.91 | 100 | -4.41% | 4.00% | -1.27% | 11 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1 966.166 | 2 423.83 | 3.91 | 0.010 | 3.92 | 100 | 0.51% | 5.39% | -0.26% | 15 déc. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1290995120 | Gold | Knock-Out Warrant (open end) | Call | 1 961.863 | 2 423.83 | 3.94 | 0.010 | 3.95 | 100 | -4.60% | 3.68% | -1.50% | 11 oct. 2023 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 1 954.352 | 2 423.83 | 4 | 0.010 | 4.01 | 100 | -4.53% | 3.63% | -1.48% | 10 nov. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.