Produits
16491 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.619 | 75.22 | 33.88 | 0.010 | 33.89 | 1 | -5.71% | -12.43% | -25.08% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.051 | 75.22 | 34.36 | 0.010 | 34.37 | 1 | -5.66% | -12.32% | -24.86% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.472 | 75.22 | 34.85 | 0.010 | 34.86 | 1 | -5.61% | -12.22% | -24.65% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.894 | 75.22 | 35.34 | 0.010 | 35.35 | 1 | -5.53% | -12.13% | -24.42% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.324 | 75.22 | 35.82 | 0.010 | 35.83 | 1 | -5.49% | -12.03% | -24.22% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.753 | 75.22 | 36.31 | 0.010 | 36.32 | 1 | -5.42% | -11.93% | -24.01% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.173 | 75.22 | 36.8 | 0.010 | 36.81 | 1 | -5.37% | -11.84% | -23.81% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.594 | 75.22 | 37.29 | 0.010 | 37.3 | 1 | -5.33% | -11.74% | -23.60% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.022 | 75.22 | 37.78 | 0.010 | 37.79 | 1 | -5.27% | -11.65% | -23.40% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.449 | 75.22 | 38.26 | 0.010 | 38.27 | 1 | -5.23% | -11.56% | -23.22% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.874 | 75.22 | 38.75 | 0.010 | 38.76 | 1 | -5.16% | -11.47% | -23.04% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.29 | 75.22 | 39.25 | 0.010 | 39.26 | 1 | -5.10% | -11.38% | -22.84% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.707 | 75.22 | 39.74 | 0.010 | 39.75 | 1 | -5.06% | -11.31% | -22.67% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.131 | 75.22 | 40.23 | 0.010 | 40.24 | 1 | -5.03% | -11.23% | -22.49% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.547 | 75.22 | 40.73 | 0.010 | 40.74 | 1 | -4.97% | -11.13% | -22.30% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.971 | 75.22 | 41.22 | 0.010 | 41.23 | 1 | -4.91% | -11.05% | -22.14% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.395 | 75.22 | 41.7 | 0.010 | 41.71 | 1 | -4.90% | -10.99% | -21.98% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.811 | 75.22 | 42.2 | 0.010 | 42.21 | 1 | -4.85% | -10.91% | -21.81% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.235 | 75.22 | 42.69 | 0.010 | 42.7 | 1 | -4.79% | -10.84% | -21.64% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.65 | 75.22 | 43.18 | 0.010 | 43.19 | 1 | -4.76% | -10.79% | -21.51% | 5 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.