Produits
16491 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12 159.5 | 17 662.4 | 46.752 | 0.010 | 46.762 | 100 | -13.55% | -24.01% | -37.39% | 17 oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12 100.519 | 17 662.4 | 47.253 | 0.010 | 47.263 | 100 | -13.44% | -23.84% | -37.16% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 375.245 | 39 042.4 | 4.819 | 0.010 | 4.829 | 1 000 | -12.24% | -25.34% | -14.24% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 257.282 | 39 042.4 | 4.919 | 0.010 | 4.929 | 1 000 | -12.04% | -25.00% | -14.06% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 139.32 | 39 042.4 | 5.019 | 0.010 | 5.029 | 1 000 | -11.84% | -24.68% | -13.90% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 021.358 | 39 042.4 | 5.119 | 0.010 | 5.129 | 1 000 | -11.65% | -24.36% | -13.72% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 903.395 | 39 042.4 | 5.219 | 0.010 | 5.229 | 1 000 | -11.48% | -24.05% | -13.56% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 785.433 | 39 042.4 | 5.319 | 0.010 | 5.329 | 1 000 | -11.31% | -23.75% | -13.41% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 667.471 | 39 042.4 | 5.42 | 0.010 | 5.43 | 1 000 | -11.12% | -23.46% | -13.25% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14 424.696 | 17 231.7 | 26.132 | 0.010 | 26.142 | 100 | -15.84% | -31.30% | -35.68% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14 401.785 | 17 231.7 | 26.345 | 0.010 | 26.355 | 100 | -15.73% | -31.14% | -35.51% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14 103.952 | 17 231.7 | 29.111 | 0.010 | 29.121 | 100 | -14.51% | -29.19% | -33.41% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14 081.041 | 17 231.7 | 29.323 | 0.010 | 29.333 | 100 | -14.43% | -29.05% | -33.27% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14 058.131 | 17 231.7 | 29.536 | 0.010 | 29.546 | 100 | -14.34% | -28.91% | -33.12% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14 046.676 | 17 231.7 | 29.642 | 0.010 | 29.652 | 100 | -14.30% | -28.84% | -33.04% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14 035.221 | 17 231.7 | 29.749 | 0.010 | 29.759 | 100 | -14.26% | -28.77% | -32.97% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14 012.31 | 17 231.7 | 29.962 | 0.010 | 29.972 | 100 | -14.17% | -28.64% | -32.82% | 17 oct. 2022 | |
CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6 123.51 | 7 098.78 | 9.099 | 0.010 | 9.109 | 100 | -17.06% | -30.08% | -41.76% | 17 oct. 2022 | |
S&P 500 Mini Future avec code ISIN: CH1220847037 | S&P 500 | Mini Future | Long | 4 100 | 5 202.24 | 10.046 | 0.010 | 10.056 | 100 | -12.28% | -22.33% | -29.06% | 17 oct. 2022 | |
S&P 500 Mini Future avec code ISIN: CH1220847029 | S&P 500 | Mini Future | Long | 4 070 | 5 202.24 | 10.242 | 0.010 | 10.252 | 100 | -12.09% | -22.05% | -28.71% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.