Produits
16496 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.395 | 76.18 | 42.54 | 0.010 | 42.55 | 1 | -2.99% | -9.20% | -20.41% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.811 | 76.18 | 43.04 | 0.010 | 43.05 | 1 | -2.95% | -9.14% | -20.25% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.235 | 76.18 | 43.53 | 0.010 | 43.54 | 1 | -2.92% | -9.09% | -20.10% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.65 | 76.18 | 44.03 | 0.010 | 44.04 | 1 | -2.89% | -9.03% | -19.96% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.066 | 76.18 | 44.53 | 0.010 | 44.54 | 1 | -2.88% | -8.96% | -19.81% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 23.489 | 76.18 | 45.02 | 0.010 | 45.03 | 1 | -2.85% | -8.90% | -19.66% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.911 | 76.18 | 45.51 | 0.010 | 45.52 | 1 | -2.84% | -8.87% | -19.54% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.325 | 76.18 | 46.01 | 0.010 | 46.02 | 1 | -2.81% | -8.80% | -19.39% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.739 | 76.18 | 46.5 | 0.010 | 46.51 | 1 | -2.80% | -8.77% | -19.27% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.16 | 76.18 | 47 | 0.010 | 47.01 | 1 | -2.77% | -8.72% | -19.13% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.573 | 76.18 | 47.5 | 0.010 | 47.51 | 1 | -2.74% | -8.65% | -19.00% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.994 | 76.18 | 47.99 | 0.010 | 48 | 1 | -2.74% | -8.63% | -18.88% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.407 | 76.18 | 48.49 | 0.010 | 48.5 | 1 | -2.71% | -8.58% | -18.75% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.821 | 76.18 | 48.99 | 0.010 | 49 | 1 | -2.70% | -8.53% | -18.62% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.24 | 76.18 | 49.48 | 0.010 | 49.49 | 1 | -2.68% | -8.49% | -18.51% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.654 | 76.18 | 49.98 | 0.010 | 49.99 | 1 | -2.67% | -8.44% | -18.40% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.067 | 76.18 | 50.48 | 0.010 | 50.49 | 1 | -2.64% | -8.40% | -18.28% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.487 | 76.18 | 50.97 | 0.010 | 50.98 | 1 | -2.64% | -8.36% | -18.17% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.919 | 76.18 | 51.45 | 0.010 | 51.46 | 1 | -2.63% | -8.32% | -18.06% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.331 | 76.18 | 51.95 | 0.010 | 51.96 | 1 | -2.61% | -8.28% | -17.96% | 16 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.