Produits
14756 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.044 | 30.84 | 10.61 | 0.010 | 10.62 | 1 | -3.37% | 12.16% | 14.33% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.65 | 30.84 | 10.97 | 0.010 | 10.98 | 1 | -3.09% | 11.71% | 13.91% | 27 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.26 | 30.84 | 11.32 | 0.010 | 11.33 | 1 | -3.00% | 11.31% | 13.43% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.862 | 30.84 | 11.67 | 0.010 | 11.68 | 1 | -2.99% | 10.83% | 12.97% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.464 | 30.84 | 12.03 | 0.010 | 12.04 | 1 | -2.83% | 10.47% | 12.54% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.067 | 30.84 | 12.39 | 0.010 | 12.4 | 1 | -2.75% | 10.23% | 12.23% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.669 | 30.84 | 12.74 | 0.010 | 12.75 | 1 | -2.75% | 9.83% | 11.85% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.273 | 30.84 | 13.1 | 0.010 | 13.11 | 1 | -2.60% | 9.53% | 11.58% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.875 | 30.84 | 13.45 | 0.010 | 13.46 | 1 | -2.61% | 9.17% | 11.16% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.476 | 30.84 | 13.81 | 0.010 | 13.82 | 1 | -2.47% | 8.91% | 10.92% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.078 | 30.84 | 14.17 | 0.010 | 14.18 | 1 | -2.41% | 8.67% | 10.62% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.281 | 30.84 | 14.88 | 0.010 | 14.89 | 1 | -2.30% | 8.14% | 10.06% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 30.84 | 15.6 | 0.010 | 15.61 | 1 | -2.13% | 7.81% | 9.70% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.034 | 30.84 | 7.47 | 0.010 | 7.48 | 1 | 5.21% | -15.02% | -16.26% | 30 mai 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.04 | 30.84 | 6.58 | 0.010 | 6.59 | 1 | 5.96% | -16.60% | -18.06% | 22 mai 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.039 | 30.84 | 5.68 | 0.010 | 5.69 | 1 | 6.97% | -18.74% | -20.45% | 22 mai 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.532 | 30.84 | 5.23 | 0.010 | 5.24 | 1 | 7.61% | -19.91% | -21.71% | 30 mai 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.068 | 30.84 | 4.82 | 0.010 | 4.83 | 1 | 8.31% | -21.11% | -23.13% | 15 avr. 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.538 | 30.84 | 4.34 | 0.010 | 4.35 | 1 | 9.32% | -22.91% | -25.17% | 22 mai 2024 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.066 | 30.84 | 3.92 | 0.010 | 3.93 | 1 | 10.42% | -24.76% | -27.14% | 15 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.