Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 203.885 | 39 716.9 | 3.88 | 0.010 | 3.89 | 1 000 | -0.26% | -20.15% | -2.27% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 096.606 | 39 716.9 | 3.972 | 0.010 | 3.982 | 1 000 | -0.25% | -19.81% | -2.31% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 989.326 | 39 716.9 | 4.065 | 0.010 | 4.075 | 1 000 | -0.25% | -19.47% | -2.33% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 906.046 | 39 716.9 | 3.89 | 0.010 | 3.9 | 1 000 | -0.26% | -23.12% | -8.04% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 882.047 | 39 716.9 | 4.157 | 0.010 | 4.167 | 1 000 | -0.24% | -19.16% | -2.35% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 801.654 | 39 716.9 | 4.226 | 0.010 | 4.236 | 1 000 | -0.24% | -18.93% | -2.38% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 694.291 | 39 716.9 | 4.318 | 0.010 | 4.328 | 1 000 | -0.23% | -18.65% | -2.42% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 586.927 | 39 716.9 | 4.41 | 0.010 | 4.42 | 1 000 | -0.23% | -18.36% | -2.46% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 479.564 | 39 716.9 | 4.502 | 0.010 | 4.512 | 1 000 | -0.22% | -18.10% | -2.49% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 372.201 | 39 716.9 | 4.594 | 0.010 | 4.604 | 1 000 | -0.22% | -17.83% | -2.52% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 193.398 | 39 716.9 | 4.51 | 0.010 | 4.52 | 1 000 | -0.22% | -20.74% | ― | 10 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 130.931 | 39 716.9 | 4.808 | 0.010 | 4.818 | 1 000 | -0.21% | -17.26% | -2.63% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 042.06 | 39 716.9 | 4.885 | 0.010 | 4.895 | 1 000 | -0.20% | -17.06% | -2.63% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 924.237 | 39 716.9 | 4.986 | 0.010 | 4.996 | 1 000 | -0.20% | -16.82% | -2.66% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 806.415 | 39 716.9 | 5.087 | 0.010 | 5.097 | 1 000 | -0.20% | -16.57% | -2.70% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 688.592 | 39 716.9 | 5.188 | 0.010 | 5.198 | 1 000 | -0.19% | -16.34% | -2.72% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 570.77 | 39 716.9 | 5.289 | 0.010 | 5.299 | 1 000 | -0.19% | -16.11% | -2.74% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 452.947 | 39 716.9 | 5.39 | 0.010 | 5.4 | 1 000 | -0.19% | -15.90% | -2.76% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 420.078 | 39 716.9 | 5.18 | 0.010 | 5.19 | 1 000 | -0.19% | -18.81% | -7.00% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 349.126 | 39 716.9 | 5.481 | 0.010 | 5.491 | 1 000 | -0.18% | -15.68% | -2.75% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.