Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 231.256 | 39 716.9 | 5.582 | 0.010 | 5.592 | 1 000 | -0.18% | -15.48% | -2.77% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 113.386 | 39 716.9 | 5.683 | 0.010 | 5.693 | 1 000 | -0.18% | -15.28% | -2.79% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 995.516 | 39 716.9 | 5.784 | 0.010 | 5.794 | 1 000 | -0.17% | -15.09% | -2.82% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 877.646 | 39 716.9 | 5.886 | 0.010 | 5.896 | 1 000 | -0.17% | -14.89% | -2.82% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 759.776 | 39 716.9 | 5.987 | 0.010 | 5.997 | 1 000 | -0.17% | -14.72% | -2.84% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 680.228 | 39 716.9 | 6.047 | 0.010 | 6.057 | 1 000 | -0.17% | -14.59% | -2.83% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 641.906 | 39 716.9 | 6.088 | 0.010 | 6.098 | 1 000 | -0.16% | -14.54% | -2.86% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 467.943 | 39 716.9 | 6.243 | 0.010 | 6.253 | 1 000 | -0.16% | -14.21% | -2.80% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 338.191 | 39 716.9 | 6.354 | 0.010 | 6.364 | 1 000 | -0.16% | -14.04% | -2.81% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 208.439 | 39 716.9 | 6.466 | 0.010 | 6.476 | 1 000 | -0.15% | -13.86% | -2.83% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 200.606 | 39 716.9 | 6.23 | 0.010 | 6.24 | 1 000 | -0.16% | -16.49% | -6.46% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 077.916 | 39 716.9 | 6.578 | 0.010 | 6.588 | 1 000 | -0.15% | -13.71% | -2.85% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 948.115 | 39 716.9 | 6.689 | 0.010 | 6.699 | 1 000 | -0.15% | -13.56% | -2.87% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 818.314 | 39 716.9 | 6.8 | 0.010 | 6.81 | 1 000 | -0.15% | -13.40% | -2.88% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 688.513 | 39 716.9 | 6.912 | 0.010 | 6.922 | 1 000 | -0.14% | -13.24% | -2.89% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 558.712 | 39 716.9 | 7.023 | 0.010 | 7.033 | 1 000 | -0.14% | -13.09% | -2.92% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 428.911 | 39 716.9 | 7.135 | 0.010 | 7.145 | 1 000 | -0.14% | -12.93% | -2.93% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 301.644 | 39 716.9 | 7.244 | 0.010 | 7.254 | 1 000 | -0.14% | -12.80% | -2.95% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 171.826 | 39 716.9 | 7.355 | 0.010 | 7.365 | 1 000 | -0.14% | -12.67% | -2.97% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 043.45 | 39 716.9 | 7.467 | 0.010 | 7.477 | 1 000 | -0.13% | -12.51% | -2.95% | 17 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.