Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 911.816 | 39 716.9 | 7.58 | 0.010 | 7.59 | 1 000 | -0.13% | -12.38% | -2.97% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 905.746 | 39 716.9 | 7.34 | 0.010 | 7.35 | 1 000 | -0.14% | -14.65% | -6.02% | 23 sept. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 780.181 | 39 716.9 | 7.693 | 0.010 | 7.703 | 1 000 | -0.13% | -12.25% | -2.98% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 648.546 | 39 716.9 | 7.805 | 0.010 | 7.815 | 1 000 | -0.13% | -12.14% | -3.01% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 511.877 | 39 716.9 | 7.924 | 0.010 | 7.934 | 1 000 | -0.13% | -11.98% | -3.00% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 380.092 | 39 716.9 | 8.037 | 0.010 | 8.047 | 1 000 | -0.12% | -11.88% | -3.01% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 257.289 | 39 716.9 | 7.9 | 0.010 | 7.91 | 1 000 | -0.13% | -13.85% | -5.84% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 248.307 | 39 716.9 | 8.15 | 0.010 | 8.16 | 1 000 | -0.12% | -11.76% | -3.02% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 116.521 | 39 716.9 | 8.263 | 0.010 | 8.273 | 1 000 | -0.12% | -11.64% | -3.04% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 988.932 | 39 716.9 | 8.373 | 0.010 | 8.383 | 1 000 | -0.12% | -11.53% | -3.03% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 861.293 | 39 716.9 | 8.482 | 0.010 | 8.492 | 1 000 | -0.12% | -11.42% | -3.05% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 733.332 | 39 716.9 | 8.592 | 0.010 | 8.602 | 1 000 | -0.12% | -11.32% | -3.07% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 600.876 | 39 716.9 | 8.706 | 0.010 | 8.716 | 1 000 | -0.11% | -11.21% | -3.07% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 468.419 | 39 716.9 | 8.82 | 0.010 | 8.83 | 1 000 | -0.11% | -11.11% | -3.08% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 315.136 | 39 716.9 | 8.951 | 0.010 | 8.961 | 1 000 | -0.11% | -11.00% | -3.10% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 182.662 | 39 716.9 | 9.065 | 0.010 | 9.075 | 1 000 | -0.11% | -10.90% | -3.10% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 050.189 | 39 716.9 | 9.179 | 0.010 | 9.189 | 1 000 | -0.11% | -10.81% | -3.10% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 943.477 | 39 716.9 | 9.02 | 0.010 | 9.03 | 1 000 | -0.11% | -12.85% | -5.65% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 917.715 | 39 716.9 | 9.293 | 0.010 | 9.303 | 1 000 | -0.11% | -10.70% | -3.12% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 785.241 | 39 716.9 | 9.406 | 0.010 | 9.416 | 1 000 | -0.11% | -10.62% | -3.13% | 28 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.