Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 650.437 | 39 716.9 | 9.522 | 0.010 | 9.532 | 1 000 | -0.10% | -10.53% | -3.13% | 27 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 525.969 | 39 716.9 | 9.629 | 0.010 | 9.639 | 1 000 | -0.10% | -10.45% | -3.14% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 393.361 | 39 716.9 | 9.743 | 0.010 | 9.753 | 1 000 | -0.10% | -10.36% | -3.15% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 260.753 | 39 716.9 | 9.857 | 0.010 | 9.867 | 1 000 | -0.10% | -10.28% | -3.15% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 128.145 | 39 716.9 | 9.97 | 0.010 | 9.98 | 1 000 | -0.10% | -10.20% | -3.18% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 995.537 | 39 716.9 | 10.084 | 0.010 | 10.094 | 1 000 | -0.10% | -10.12% | -3.18% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 862.929 | 39 716.9 | 10.198 | 0.010 | 10.208 | 1 000 | -0.10% | -10.05% | -3.18% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 730.321 | 39 716.9 | 10.312 | 0.010 | 10.322 | 1 000 | -0.10% | -9.97% | -3.19% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 602.536 | 39 716.9 | 10.15 | 0.050 | 10.2 | 1 000 | -0.49% | -12.12% | -6.02% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 597.713 | 39 716.9 | 10.426 | 0.010 | 10.436 | 1 000 | -0.10% | -9.90% | -3.19% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 465.105 | 39 716.9 | 10.54 | 0.010 | 10.55 | 1 000 | -0.09% | -9.82% | -3.20% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 331.72 | 39 716.9 | 10.654 | 0.010 | 10.664 | 1 000 | -0.09% | -9.75% | -3.22% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 199.078 | 39 716.9 | 10.768 | 0.010 | 10.778 | 1 000 | -0.09% | -9.68% | -3.22% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 066.197 | 39 716.9 | 10.882 | 0.010 | 10.892 | 1 000 | -0.09% | -9.62% | -3.23% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 933.026 | 39 716.9 | 10.996 | 0.010 | 11.006 | 1 000 | -0.09% | -9.55% | -3.23% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 799.855 | 39 716.9 | 11.111 | 0.010 | 11.121 | 1 000 | -0.09% | -9.48% | -3.23% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 666.684 | 39 716.9 | 11.225 | 0.010 | 11.235 | 1 000 | -0.09% | -9.42% | -3.24% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 533.513 | 39 716.9 | 11.339 | 0.010 | 11.349 | 1 000 | -0.09% | -9.35% | -3.25% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 400.343 | 39 716.9 | 11.454 | 0.010 | 11.464 | 1 000 | -0.09% | -9.29% | -3.25% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 276.841 | 39 716.9 | 11.3 | 0.050 | 11.35 | 1 000 | -0.44% | -11.02% | -5.44% | 17 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.