Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 267.172 | 39 716.9 | 11.568 | 0.010 | 11.578 | 1 000 | -0.09% | -9.23% | -3.09% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 134.001 | 39 716.9 | 11.682 | 0.010 | 11.692 | 1 000 | -0.09% | -9.17% | -3.10% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 005.016 | 39 716.9 | 11.792 | 0.010 | 11.802 | 1 000 | -0.08% | -9.12% | -3.11% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 871.73 | 39 716.9 | 11.906 | 0.010 | 11.916 | 1 000 | -0.08% | -9.07% | -3.12% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 738.445 | 39 716.9 | 12.021 | 0.010 | 12.031 | 1 000 | -0.08% | -9.00% | -3.13% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 605.159 | 39 716.9 | 12.135 | 0.010 | 12.145 | 1 000 | -0.08% | -8.94% | -3.14% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 471.873 | 39 716.9 | 12.25 | 0.010 | 12.26 | 1 000 | -0.08% | -8.89% | -3.14% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 338.587 | 39 716.9 | 12.364 | 0.010 | 12.374 | 1 000 | -0.08% | -8.83% | -3.15% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 205.302 | 39 716.9 | 12.479 | 0.010 | 12.489 | 1 000 | -0.08% | -8.78% | -3.15% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 072.016 | 39 716.9 | 12.593 | 0.010 | 12.603 | 1 000 | -0.08% | -8.73% | -3.16% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 941.464 | 39 716.9 | 12.45 | 0.050 | 12.5 | 1 000 | -0.40% | -10.43% | -5.32% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 938.73 | 39 716.9 | 12.707 | 0.010 | 12.717 | 1 000 | -0.08% | -8.68% | -3.17% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 805.445 | 39 716.9 | 12.822 | 0.010 | 12.832 | 1 000 | -0.08% | -8.62% | -3.17% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 672.159 | 39 716.9 | 12.936 | 0.010 | 12.946 | 1 000 | -0.08% | -8.58% | -3.18% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 538.873 | 39 716.9 | 13.051 | 0.010 | 13.061 | 1 000 | -0.08% | -8.52% | -3.19% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 405.587 | 39 716.9 | 13.165 | 0.010 | 13.175 | 1 000 | -0.08% | -8.48% | -3.20% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 274.191 | 39 716.9 | 13 | 0.050 | 13.05 | 1 000 | -0.38% | -10.03% | -5.45% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 272.302 | 39 716.9 | 13.279 | 0.010 | 13.289 | 1 000 | -0.08% | -8.43% | -3.21% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 137.338 | 39 716.9 | 13.395 | 0.010 | 13.405 | 1 000 | -0.07% | -8.39% | -3.20% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 005.73 | 39 716.9 | 13.508 | 0.010 | 13.518 | 1 000 | -0.07% | -8.34% | -3.22% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.