Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 866.679 | 39 716.9 | 13.627 | 0.010 | 13.637 | 1 000 | -0.07% | -8.30% | -3.22% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 737.07 | 39 716.9 | 13.738 | 0.010 | 13.748 | 1 000 | -0.07% | -8.25% | -3.23% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 607.076 | 39 716.9 | 13.6 | 0.050 | 13.65 | 1 000 | -0.37% | -9.63% | -5.23% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 603.647 | 39 716.9 | 13.853 | 0.010 | 13.863 | 1 000 | -0.07% | -8.20% | -3.23% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 467.057 | 39 716.9 | 13.97 | 0.010 | 13.98 | 1 000 | -0.07% | -8.15% | -3.23% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 336.801 | 39 716.9 | 14.082 | 0.010 | 14.092 | 1 000 | -0.07% | -8.12% | -3.24% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 199.973 | 39 716.9 | 14.2 | 0.010 | 14.21 | 1 000 | -0.07% | -8.06% | -3.24% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 069.757 | 39 716.9 | 14.311 | 0.010 | 14.321 | 1 000 | -0.07% | -8.04% | -3.25% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 939.961 | 39 716.9 | 14.15 | 0.050 | 14.2 | 1 000 | -0.35% | -9.58% | -5.03% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 932.889 | 39 716.9 | 14.429 | 0.010 | 14.439 | 1 000 | -0.07% | -7.98% | -3.26% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 799.348 | 39 716.9 | 14.543 | 0.010 | 14.553 | 1 000 | -0.07% | -7.94% | -3.27% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 665.806 | 39 716.9 | 14.658 | 0.010 | 14.668 | 1 000 | -0.07% | -7.90% | -3.27% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 528.686 | 39 716.9 | 14.776 | 0.010 | 14.786 | 1 000 | -0.07% | -7.87% | -3.28% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 398.722 | 39 716.9 | 14.887 | 0.010 | 14.897 | 1 000 | -0.07% | -7.83% | -3.28% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 261.642 | 39 716.9 | 15.005 | 0.010 | 15.015 | 1 000 | -0.07% | -7.80% | -3.29% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 131.638 | 39 716.9 | 15.117 | 0.010 | 15.127 | 1 000 | -0.07% | -7.75% | -3.28% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 994.597 | 39 716.9 | 15.234 | 0.010 | 15.244 | 1 000 | -0.07% | -7.72% | -3.30% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 864.554 | 39 716.9 | 15.346 | 0.010 | 15.356 | 1 000 | -0.07% | -7.68% | -3.30% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 727.551 | 39 716.9 | 15.464 | 0.010 | 15.474 | 1 000 | -0.06% | -7.65% | -3.30% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 463.928 | 39 716.9 | 15.69 | 0.010 | 15.7 | 1 000 | -0.06% | -7.57% | -3.31% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.