Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 327.591 | 39 716.9 | 15.808 | 0.010 | 15.818 | 1 000 | -0.06% | -7.54% | -3.31% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 066.878 | 39 716.9 | 16.034 | 0.010 | 16.044 | 1 000 | -0.06% | -7.45% | -3.30% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 936.843 | 39 716.9 | 16.147 | 0.010 | 16.157 | 1 000 | -0.06% | -7.42% | -3.29% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 799.715 | 39 716.9 | 16.264 | 0.010 | 16.274 | 1 000 | -0.06% | -7.39% | -3.30% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 666.134 | 39 716.9 | 16.378 | 0.010 | 16.388 | 1 000 | -0.06% | -7.35% | -3.31% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 532.553 | 39 716.9 | 16.493 | 0.010 | 16.503 | 1 000 | -0.06% | -7.32% | -3.31% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 398.971 | 39 716.9 | 16.608 | 0.010 | 16.618 | 1 000 | -0.06% | -7.29% | -3.31% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 268.9 | 39 716.9 | 16.45 | 0.050 | 16.5 | 1 000 | -0.30% | -8.61% | -4.91% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 268.064 | 39 716.9 | 16.721 | 0.010 | 16.731 | 1 000 | -0.06% | -7.27% | -3.31% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 131.034 | 39 716.9 | 16.838 | 0.010 | 16.848 | 1 000 | -0.06% | -7.23% | -3.32% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 863.871 | 39 716.9 | 17.067 | 0.010 | 17.077 | 1 000 | -0.06% | -7.17% | -3.34% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 600.994 | 39 716.9 | 17 | 0.050 | 17.05 | 1 000 | -0.29% | -8.60% | -5.03% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 599.286 | 39 716.9 | 17.295 | 0.010 | 17.305 | 1 000 | -0.06% | -7.12% | -3.33% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 328.773 | 39 716.9 | 17.527 | 0.010 | 17.537 | 1 000 | -0.06% | -7.05% | -3.35% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 933.087 | 39 716.9 | 17.6 | 0.050 | 17.65 | 1 000 | -0.28% | -8.09% | -4.86% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 930.507 | 39 716.9 | 17.869 | 0.010 | 17.879 | 1 000 | -0.06% | -6.98% | -3.35% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 252.642 | 39 716.9 | 18.451 | 0.010 | 18.461 | 1 000 | -0.05% | -6.84% | -3.37% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 584.539 | 39 716.9 | 19.024 | 0.010 | 19.034 | 1 000 | -0.05% | -6.72% | -3.39% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 916.436 | 39 716.9 | 19.598 | 0.010 | 19.608 | 1 000 | -0.05% | -6.60% | -3.41% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 245.573 | 39 716.9 | 20.173 | 0.010 | 20.183 | 1 000 | -0.05% | -6.49% | -3.42% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.