Produits
14793 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) avec code ISIN: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 248.708 | 340.369 | 8.26 | 0.510 | 8.77 | 10 | -2.48% | -2.48% | 64.21% | 22 févr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) avec code ISIN: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 238.284 | 340.369 | 9.27 | 0.340 | 9.61 | 10 | -0.96% | -1.17% | 56.32% | 23 févr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) avec code ISIN: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 227.983 | 340.369 | 10.11 | 0.510 | 10.62 | 10 | -1.94% | -2.13% | 47.16% | 22 févr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) avec code ISIN: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 204.792 | 340.369 | 12.27 | 0.340 | 12.61 | 10 | -0.81% | -1.05% | 37.71% | 8 avr. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) avec code ISIN: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 83.95 | ― | 1.98 | ― | ― | 10 | -0.50% | 0.51% | 9.39% | 29 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1362344652 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 150 | 1 211.75 | 0.31 | 0.010 | 0.32 | 200 | ― | ― | ― | 8 juil. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1355249017 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 107.149 | 1 211.75 | 0.53 | 0.010 | 0.54 | 200 | -10.17% | 130.43% | 47.22% | 28 mai 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306077053 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 065.621 | 1 211.75 | 0.74 | 0.010 | 0.75 | 200 | -7.50% | 68.18% | 32.14% | 16 nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 014.704 | 1 211.75 | 0.99 | 0.010 | 1 | 200 | -6.60% | 41.43% | 20.73% | 10 nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 928.375 | 1 211.75 | 1.42 | 0.010 | 1.43 | 200 | -4.70% | 25.66% | 14.52% | 21 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 875.832 | 1 211.75 | 1.68 | 0.010 | 1.69 | 200 | -4.00% | 20.86% | 11.26% | 18 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 791.761 | 1 211.75 | 2.1 | 0.010 | 2.11 | 200 | -3.23% | 16.02% | 9.38% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 770.145 | 1 211.75 | 2.21 | 0.010 | 2.22 | 200 | -3.07% | 15.10% | 8.87% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 719.047 | 1 211.75 | 2.48 | 0.010 | 2.49 | 200 | -2.75% | 13.24% | 7.83% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 707.099 | 1 211.75 | 2.53 | 0.010 | 2.54 | 200 | -2.32% | 13.45% | 7.66% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 695.071 | 1 211.75 | 2.6 | 0.010 | 2.61 | 200 | -2.62% | 12.55% | 7.44% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.805 | 1 211.75 | 2.66 | 0.010 | 2.67 | 200 | -2.56% | 12.24% | 7.26% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.829 | 1 211.75 | 2.72 | 0.010 | 2.73 | 200 | -2.51% | 11.93% | 7.09% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.79 | 1 211.75 | 2.78 | 0.010 | 2.79 | 200 | -2.46% | 11.65% | 6.92% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.6 | 1 211.75 | 2.85 | 0.010 | 2.86 | 200 | -2.06% | 11.76% | 7.14% | 20 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.