Produits
14819 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 707.099 | 1 225 | 2.59 | ― | ― | 200 | 0.00% | 16.14% | 10.21% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 695.071 | 1 225 | 2.67 | ― | ― | 200 | 0.00% | 15.58% | 10.33% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.805 | 1 225 | 2.73 | ― | ― | 200 | 0.00% | 15.19% | 10.08% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.829 | 1 225 | 2.79 | ― | ― | 200 | 0.00% | 14.81% | 9.84% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.79 | 1 225 | 2.85 | ― | ― | 200 | 0.00% | 14.46% | 9.62% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.6 | 1 225 | 2.91 | ― | ― | 200 | 0.00% | 14.12% | 9.40% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.531 | 1 225 | 2.97 | ― | ― | 200 | 0.00% | 13.79% | 9.19% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.278 | 1 225 | 3.03 | ― | ― | 200 | 0.00% | 13.48% | 8.99% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.272 | 1 225 | 3.09 | ― | ― | 200 | 0.00% | 13.19% | 8.80% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.088 | 1 225 | 3.15 | ― | ― | 200 | 0.00% | 12.90% | 8.62% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.013 | 1 225 | 3.21 | ― | ― | 200 | 0.00% | 12.63% | 8.45% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.956 | 1 225 | 3.27 | ― | ― | 200 | 0.00% | 12.37% | 8.28% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.777 | 1 225 | 3.33 | ― | ― | 200 | 0.00% | 12.12% | 8.12% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.597 | 1 225 | 3.39 | ― | ― | 200 | 0.00% | 11.88% | 7.96% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.268 | 1 225 | 3.52 | ― | ― | 200 | 0.00% | 11.75% | 7.98% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.059 | 1 225 | 3.58 | ― | ― | 200 | 0.00% | 11.18% | 7.51% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.521 | 1 225 | 3.74 | ― | ― | 200 | 0.00% | 10.65% | 7.16% | 26 mars 2020 | |
PayPal Knock-Out Warrant (open end) avec code ISIN: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.264 | 59.701 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 30.00% | -52.55% | 8 nov. 2023 | |
PayPal Knock-Out Warrant (open end) avec code ISIN: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 42.745 | 59.701 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 10.42% | -31.17% | 27 oct. 2023 | |
Pepsi Knock-Out Warrant (open end) avec code ISIN: CH1101812266 | Pepsi | Knock-Out Warrant (open end) | Call | 159.938 | 164.345 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 32.35% | -61.21% | 15 avr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.