Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.11 | 51.38 | 0.010 | 51.39 | 1 | -0.02% | -1.50% | 16.27% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.11 | 51.91 | 0.010 | 51.92 | 1 | -0.02% | -1.50% | 16.08% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.11 | 52.42 | 0.010 | 52.43 | 1 | -0.02% | -1.48% | 15.90% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.836 | 86.59 | 65.38 | 0.010 | 65.39 | 1 | -0.02% | -1.04% | 12.22% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.249 | 86.59 | 65.9 | 0.010 | 65.91 | 1 | -0.02% | -1.05% | 12.11% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.662 | 86.59 | 66.43 | 0.010 | 66.44 | 1 | -0.02% | -1.04% | 12.00% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.074 | 86.59 | 66.96 | 0.010 | 66.97 | 1 | -0.01% | -1.03% | 11.92% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.689 | 83.11 | 49.85 | 0.010 | 49.86 | 1 | -0.02% | -1.52% | 16.85% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.102 | 83.11 | 50.38 | 0.010 | 50.39 | 1 | -0.02% | -1.51% | 16.65% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.514 | 83.11 | 50.9 | 0.010 | 50.91 | 1 | -0.02% | -1.51% | 16.45% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.927 | 83.11 | 51.43 | 0.010 | 51.44 | 1 | -0.02% | -1.49% | 16.25% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.59 | 68.32 | 0.010 | 68.33 | 1 | -0.01% | -1.04% | 11.63% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.59 | 68.86 | 0.010 | 68.87 | 1 | -0.01% | -1.02% | 11.55% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.59 | 69.38 | 0.010 | 69.39 | 1 | -0.01% | -1.03% | 11.45% | 25 nov. 2020 | |
Gold Mini Future avec code ISIN: CH0582869357 | Gold | Mini Future | Long | 1 804.83 | 2 389.07 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | 8.64% | 16.18% | 25 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.11 | 52.95 | 0.010 | 52.96 | 1 | -0.02% | -1.47% | 15.71% | 25 nov. 2020 | |
FTSE MIB IDX Mini Future avec code ISIN: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18 900 | 34 004.5 | 15.212 | 0.020 | 15.232 | 1 000 | -0.13% | 1.55% | -3.86% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.492 | 86.59 | 67.48 | 0.010 | 67.49 | 1 | -0.01% | -1.03% | 11.81% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.905 | 86.59 | 68 | 0.010 | 68.01 | 1 | -0.01% | -1.03% | 11.70% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.345 | 83.11 | 51.95 | 0.010 | 51.96 | 1 | -0.02% | -1.48% | 16.06% | 24 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.