Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.59 | 73.54 | 0.010 | 73.55 | 1 | -0.01% | 1.80% | 10.74% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.59 | 74.08 | 0.010 | 74.09 | 1 | -0.01% | 1.79% | 10.65% | 6 nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) avec code ISIN: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.613 | 655.5 | 3.84 | ― | ― | 100 | 0.00% | -0.52% | 6.37% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10 435.226 | 12 028.6 | 16.026 | 0.020 | 16.046 | 100 | -0.12% | 0.67% | -13.54% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10 375.731 | 12 028.6 | 16.591 | 0.020 | 16.611 | 100 | -0.12% | 0.65% | -13.12% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 087.533 | 39 374.1 | 7.429 | 0.010 | 7.439 | 1 000 | -0.13% | 2.05% | 4.28% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 958.66 | 39 374.1 | 7.545 | 0.010 | 7.555 | 1 000 | -0.13% | 2.03% | 4.23% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.109 | 83.11 | 56.63 | 0.010 | 56.64 | 1 | -0.02% | 2.29% | 14.57% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.52 | 83.11 | 57.16 | 0.010 | 57.17 | 1 | -0.02% | 2.27% | 14.41% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.931 | 83.11 | 57.69 | 0.010 | 57.7 | 1 | -0.02% | 2.25% | 14.28% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.342 | 83.11 | 58.22 | 0.010 | 58.23 | 1 | -0.02% | 2.25% | 14.13% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.753 | 83.11 | 58.74 | 0.010 | 58.75 | 1 | -0.02% | 2.21% | 13.97% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.496 | 86.59 | 73.74 | 0.010 | 73.75 | 1 | -0.01% | 1.79% | 10.72% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.907 | 86.59 | 74.27 | 0.010 | 74.28 | 1 | -0.01% | 1.80% | 10.64% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.318 | 86.59 | 74.79 | 0.010 | 74.8 | 1 | -0.01% | 1.77% | 10.55% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.729 | 86.59 | 75.32 | 0.010 | 75.33 | 1 | -0.01% | 1.76% | 10.47% | 5 nov. 2020 | |
SAP Mini Future avec code ISIN: CH0572887377 | SAP | Mini Future | Long | 84.65 | 189.58 | 10.5 | 0.050 | 10.55 | 10 | -0.47% | 1.16% | 11.58% | 5 nov. 2020 | |
Carrefour Mini Future avec code ISIN: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | 5.71% | -27.45% | 5 nov. 2020 | |
Airbus Mini Future avec code ISIN: CH0572887302 | Airbus | Mini Future | Long | 69 | 136.47 | 6.86 | 0.100 | 6.96 | 10 | -1.44% | 12.64% | -17.75% | 5 nov. 2020 | |
Zurich Insurance Mini Future avec code ISIN: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 1.99 | ― | ― | 100 | 0.00% | -3.86% | -3.86% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.