Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) avec code ISIN: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.325 | 31.24 | 8.07 | 0.010 | 8.08 | 1 | -0.12% | 29.12% | 25.90% | 13 nov. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.138 | 31.24 | 8.24 | 0.010 | 8.25 | 1 | -0.12% | 28.35% | 25.42% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 21.905 | 31.24 | 8.45 | 0.010 | 8.46 | 1 | -0.12% | 27.45% | 24.63% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.672 | 31.24 | 8.66 | 0.010 | 8.67 | 1 | -0.12% | 26.61% | 23.89% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.484 | 31.24 | 8.83 | 0.010 | 8.84 | 1 | -0.11% | 25.96% | 23.50% | 4 oct. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.25 | 31.24 | 9.04 | 0.010 | 9.05 | 1 | -0.11% | 25.21% | 22.83% | 28 oct. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.135 | 31.24 | 9.14 | 0.010 | 9.15 | 1 | -0.11% | 24.86% | 22.52% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.9 | 31.24 | 9.35 | 0.010 | 9.36 | 1 | -0.11% | 24.17% | 21.90% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.607 | 31.24 | 9.55 | 0.010 | 9.56 | 1 | -0.10% | 23.39% | 21.19% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.212 | 31.24 | 9.91 | 0.010 | 9.92 | 1 | -0.10% | 22.50% | 20.41% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.819 | 31.24 | 10.26 | 0.010 | 10.27 | 1 | -0.10% | 21.56% | 19.58% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.424 | 31.24 | 10.61 | 0.010 | 10.62 | 1 | -0.09% | 20.57% | 18.81% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.029 | 31.24 | 10.97 | 0.010 | 10.98 | 1 | -0.09% | 19.89% | 18.21% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.635 | 31.24 | 11.31 | 0.010 | 11.32 | 1 | -0.09% | 18.93% | 17.45% | 27 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 31.24 | 11.66 | 0.010 | 11.67 | 1 | -0.09% | 18.38% | 16.83% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.848 | 31.24 | 12.02 | 0.010 | 12.03 | 1 | -0.08% | 17.73% | 16.36% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.451 | 31.24 | 12.37 | 0.010 | 12.38 | 1 | -0.08% | 17.03% | 15.72% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.054 | 31.24 | 12.73 | 0.010 | 12.74 | 1 | -0.08% | 16.58% | 15.31% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.656 | 31.24 | 13.09 | 0.010 | 13.1 | 1 | -0.08% | 16.05% | 14.93% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.261 | 31.24 | 13.44 | 0.010 | 13.45 | 1 | -0.07% | 15.56% | 14.48% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.