Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.345 | 83.11 | 51.95 | 0.010 | 51.96 | 1 | -0.02% | 2.55% | 16.06% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.763 | 83.11 | 52.47 | 0.010 | 52.48 | 1 | -0.02% | 2.52% | 15.88% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.176 | 83.11 | 52.99 | 0.010 | 53 | 1 | -0.02% | 2.48% | 15.70% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.604 | 83.11 | 53.51 | 0.010 | 53.52 | 1 | -0.02% | 2.47% | 15.55% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.022 | 83.11 | 54.03 | 0.010 | 54.04 | 1 | -0.02% | 2.43% | 15.37% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.449 | 83.11 | 54.54 | 0.010 | 54.55 | 1 | -0.02% | 2.40% | 15.21% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.866 | 83.11 | 55.06 | 0.010 | 55.07 | 1 | -0.02% | 2.38% | 15.04% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.277 | 83.11 | 55.59 | 0.010 | 55.6 | 1 | -0.02% | 2.36% | 14.88% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.693 | 83.11 | 56.11 | 0.010 | 56.12 | 1 | -0.02% | 2.33% | 14.72% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.109 | 83.11 | 56.63 | 0.010 | 56.64 | 1 | -0.02% | 2.29% | 14.57% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.52 | 83.11 | 57.16 | 0.010 | 57.17 | 1 | -0.02% | 2.27% | 14.41% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.931 | 83.11 | 57.69 | 0.010 | 57.7 | 1 | -0.02% | 2.25% | 14.28% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.342 | 83.11 | 58.22 | 0.010 | 58.23 | 1 | -0.02% | 2.25% | 14.13% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.753 | 83.11 | 58.74 | 0.010 | 58.75 | 1 | -0.02% | 2.21% | 13.97% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.168 | 83.11 | 59.27 | 0.010 | 59.28 | 1 | -0.02% | 2.19% | 13.85% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.571 | 83.11 | 59.8 | 0.010 | 59.81 | 1 | -0.02% | 2.17% | 13.71% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.974 | 83.11 | 60.34 | 0.010 | 60.35 | 1 | -0.02% | 2.15% | 13.59% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.377 | 83.11 | 60.87 | 0.010 | 60.88 | 1 | -0.02% | 2.13% | 13.44% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.779 | 83.11 | 61.41 | 0.010 | 61.42 | 1 | -0.02% | 2.11% | 13.32% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.182 | 83.11 | 61.94 | 0.010 | 61.95 | 1 | -0.02% | 2.08% | 13.17% | 13 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.