Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.586 | 83.11 | 62.47 | 0.010 | 62.48 | 1 | -0.02% | 2.06% | 13.05% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.992 | 83.11 | 63.01 | 0.010 | 63.02 | 1 | -0.02% | 2.06% | 12.94% | 27 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.399 | 83.11 | 63.54 | 0.010 | 63.55 | 1 | -0.02% | 2.04% | 12.82% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.81 | 83.11 | 64.06 | 0.010 | 64.07 | 1 | -0.02% | 2.01% | 12.70% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.22 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02% | 1.99% | 12.58% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.628 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02% | 1.97% | 12.47% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.039 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02% | 1.96% | 12.36% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.361 | 83.11 | 32.64 | 0.010 | 32.65 | 1 | -0.03% | -4.87% | -19.21% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.567 | 83.11 | 31.03 | 0.010 | 31.04 | 1 | -0.03% | -5.11% | -20.01% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.773 | 83.11 | 29.42 | 0.010 | 29.43 | 1 | -0.03% | -5.37% | -20.85% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 113.979 | 83.11 | 27.82 | 0.010 | 27.83 | 1 | -0.04% | -5.63% | -21.77% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.186 | 83.11 | 26.21 | 0.010 | 26.22 | 1 | -0.04% | -5.92% | -22.80% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.598 | 83.11 | 23 | 0.010 | 23.01 | 1 | -0.04% | -6.66% | -25.13% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.011 | 83.11 | 19.79 | 0.010 | 19.8 | 1 | -0.05% | -7.61% | -28.01% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.202 | 83.11 | 18.17 | 0.010 | 18.18 | 1 | -0.06% | -8.19% | -29.76% | 3 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.422 | 83.11 | 16.58 | 0.010 | 16.59 | 1 | -0.06% | -8.85% | -31.69% | 10 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.618 | 83.11 | 14.96 | 0.020 | 14.98 | 1 | -0.13% | -9.72% | -33.95% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.8 | 83.11 | 13.33 | 0.020 | 13.35 | 1 | -0.15% | -10.78% | -36.55% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 95.982 | 83.11 | 11.7 | 0.020 | 11.72 | 1 | -0.17% | -12.10% | -39.63% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.109 | 83.11 | 10.03 | 0.020 | 10.05 | 1 | -0.20% | -13.68% | -43.30% | 29 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.