Produits
16733 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.497 | 78.71 | 27.78 | 0.010 | 27.79 | 1 | 4.01% | 1.94% | 20.10% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.709 | 78.71 | 26.23 | 0.010 | 26.24 | 1 | 4.29% | 2.18% | 21.94% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.922 | 78.71 | 24.67 | 0.010 | 24.68 | 1 | 4.62% | 2.41% | 24.03% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.134 | 78.71 | 23.12 | 0.010 | 23.13 | 1 | 5.00% | 2.71% | 26.62% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.346 | 78.71 | 21.56 | 0.010 | 21.57 | 1 | 5.38% | 3.01% | 29.57% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.771 | 78.71 | 18.45 | 0.010 | 18.46 | 1 | 6.40% | 3.83% | 37.69% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.196 | 78.71 | 15.34 | 0.010 | 15.35 | 1 | 7.88% | 5.00% | 50.98% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.667 | 75.45 | 36.91 | 0.010 | 36.92 | 1 | 3.19% | 1.37% | 11.54% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.879 | 75.45 | 35.35 | 0.010 | 35.36 | 1 | 3.33% | 1.49% | 12.33% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.092 | 75.45 | 33.79 | 0.010 | 33.8 | 1 | 3.49% | 1.62% | 13.20% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.305 | 75.45 | 32.24 | 0.010 | 32.25 | 1 | 3.70% | 1.80% | 14.20% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.517 | 75.45 | 30.68 | 0.010 | 30.69 | 1 | 3.89% | 1.96% | 15.34% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.943 | 75.45 | 27.57 | 0.010 | 27.58 | 1 | 4.39% | 2.38% | 18.02% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.368 | 75.45 | 24.46 | 0.010 | 24.47 | 1 | 5.07% | 2.90% | 21.57% | 8 mars 2022 | |
USD/JPY Knock-Out Warrant (open end) avec code ISIN: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6723 | 148.995 | 1.951 | 0.001 | 1.952 | 0.1 | -2.11% | -10.99% | -23.85% | 7 mars 2022 | |
DocMorris Mini Future avec code ISIN: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.07 | 0.010 | 1.08 | 100 | 2.88% | 0.94% | 10.31% | 4 mars 2022 | |
Aryzta Knock-Out Warrant (open end) avec code ISIN: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.859 | 1.668 | 0.84 | 0.010 | 0.85 | 1 | 0.00% | -1.18% | 1.20% | 4 mars 2022 | |
DocMorris Knock-Out Warrant (open end) avec code ISIN: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.122 | ― | 1.11 | 0.010 | 1.12 | 100 | 1.83% | 0.91% | 8.82% | 4 mars 2022 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12 448.566 | 12 010.2 | 4.504 | 0.020 | 4.524 | 100 | 154.90% | 143.85% | -2.57% | 4 mars 2022 | |
Exxon Mobil Mini Future avec code ISIN: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 117.451 | 3.39 | 0.060 | 3.45 | 10 | 0.59% | -2.02% | 2.73% | 3 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.