Produits
14709 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.101 | 11.015 | 0.23 | 0.010 | 0.24 | 10 | 0.00% | 21.05% | -20.69% | 19 oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.947 | 11.015 | 4.07 | 0.050 | 4.12 | 10 | -1.69% | -1.69% | -0.25% | 14 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.2 | 11.015 | 3.9 | 0.050 | 3.95 | 10 | -1.76% | -2.01% | -0.26% | 4 juin 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.463 | 11.015 | 3.73 | 0.050 | 3.78 | 10 | -1.84% | -2.10% | -0.27% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.735 | 11.015 | 3.57 | 0.050 | 3.62 | 10 | -1.65% | -1.92% | 0.00% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 46.001 | 11.015 | 3.4 | 0.050 | 3.45 | 10 | -1.73% | -2.30% | 0.00% | 17 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.21 | 11.015 | 3.22 | 0.050 | 3.27 | 10 | -2.13% | -2.42% | -0.31% | 25 févr. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.626 | 11.015 | 2.88 | 0.050 | 2.93 | 10 | -2.04% | -2.70% | 0.00% | 29 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.804 | 11.015 | 2.7 | 0.050 | 2.75 | 10 | -2.17% | -2.88% | -0.37% | 23 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.183 | 11.015 | 2.35 | 0.050 | 2.4 | 10 | -2.49% | -3.69% | 0.00% | 6 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.373 | 11.015 | 2.17 | 0.050 | 2.22 | 10 | -3.13% | -3.98% | -0.46% | 7 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.56 | 11.015 | 2 | 0.050 | 2.05 | 10 | -2.91% | -4.31% | 0.00% | 12 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.729 | 11.015 | 1.82 | 0.050 | 1.87 | 10 | -3.19% | -4.71% | 0.00% | 20 juil. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.882 | 11.015 | 1.64 | 0.050 | 1.69 | 10 | -3.53% | -5.20% | 0.00% | 15 sept. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.038 | 11.015 | 1.46 | 0.050 | 1.51 | 10 | -3.95% | -6.41% | 0.00% | 4 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.185 | 11.015 | 1.28 | 0.050 | 1.33 | 10 | -4.48% | -7.25% | 0.00% | 6 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.887 | 11.015 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | -7.79% | 5.97% | 14 août 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.924 | 11.015 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | -10.34% | 8.33% | 27 oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.978 | 11.015 | 0.33 | 0.010 | 0.34 | 10 | -5.71% | -15.38% | 13.79% | 22 avr. 2024 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.999 | 11.015 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | ― | ― | 4 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.