Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 900 | 20 392.9 | 32.908 | 0.010 | 32.918 | 100 | -0.03% | 22.64% | 57.08% | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 20 392.9 | 35.429 | 0.010 | 35.439 | 100 | -0.03% | 20.90% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 20 392.9 | 33.78 | 0.010 | 33.79 | 100 | -0.03% | 21.88% | 54.66% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 700 | 20 392.9 | 34.675 | 0.010 | 34.685 | 100 | -0.03% | 21.19% | 52.59% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 20 392.9 | 35.552 | 0.010 | 35.562 | 100 | -0.03% | 20.54% | 50.56% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 20 392.9 | 38.08 | 0.010 | 38.09 | 100 | -0.03% | 19.05% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 20 392.9 | 36.441 | 0.010 | 36.451 | 100 | -0.03% | 19.91% | 48.78% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 400 | 20 392.9 | 37.332 | 0.010 | 37.342 | 100 | -0.03% | 19.33% | 47.10% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 300 | 20 392.9 | 38.217 | 0.010 | 38.227 | 100 | -0.03% | 18.79% | 45.53% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 200 | 20 392.9 | 39.097 | 0.010 | 39.107 | 100 | -0.03% | 18.28% | 44.05% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 100 | 20 392.9 | 39.984 | 0.010 | 39.994 | 100 | -0.03% | 17.78% | 42.69% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 20 392.9 | 40.865 | 0.010 | 40.875 | 100 | -0.02% | 17.35% | 41.38% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 20 392.9 | 42.483 | 0.010 | 42.493 | 100 | -0.02% | 16.63% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 800 | 20 392.9 | 42.64 | 0.010 | 42.65 | 100 | -0.02% | 16.47% | 39.07% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 600 | 20 392.9 | 44.414 | 0.010 | 44.424 | 100 | -0.02% | 15.70% | 37.01% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 500 | 20 392.9 | 45.294 | 0.010 | 45.304 | 100 | -0.02% | 15.35% | 36.04% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 20 392.9 | 51.258 | 0.010 | 51.268 | 100 | -0.02% | 13.28% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 20 392.9 | 49.716 | 0.010 | 49.726 | 100 | -0.02% | 13.78% | 31.93% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 20 392.9 | 58.566 | 0.010 | 58.576 | 100 | -0.02% | 11.42% | 26.09% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24 000 | 20 392.9 | 29.948 | 0.010 | 29.958 | 100 | -0.03% | -17.16% | ― | 14 juin 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.