Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.001 | 1 182.25 | 2.09 | ― | ― | 200 | 0.00% | 0.48% | 1.95% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 721.713 | 1 182.25 | 2.36 | ― | ― | 200 | 0.00% | 0.43% | 1.72% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.721 | 1 182.25 | 2.41 | ― | ― | 200 | 0.00% | 0.42% | 1.69% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.648 | 1 182.25 | 2.48 | ― | ― | 200 | 0.00% | 0.40% | 1.64% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.337 | 1 182.25 | 2.54 | ― | ― | 200 | 0.00% | 0.00% | 1.60% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.317 | 1 182.25 | 2.6 | ― | ― | 200 | 0.00% | 0.00% | 1.56% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.232 | 1 182.25 | 2.66 | ― | ― | 200 | 0.00% | 0.00% | 1.53% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.998 | 1 182.25 | 2.73 | ― | ― | 200 | 0.00% | 0.37% | 1.87% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.884 | 1 182.25 | 2.79 | ― | ― | 200 | 0.00% | 0.36% | 1.82% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.585 | 1 182.25 | 2.85 | ― | ― | 200 | 0.00% | 0.35% | 1.79% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.535 | 1 182.25 | 2.91 | ― | ― | 200 | 0.00% | 0.34% | 1.75% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.306 | 1 182.25 | 2.97 | ― | ― | 200 | 0.00% | 0.34% | 1.71% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.186 | 1 182.25 | 3.03 | ― | ― | 200 | 0.00% | 0.33% | 1.68% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.084 | 1 182.25 | 3.09 | ― | ― | 200 | 0.00% | 0.32% | 1.31% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.86 | 1 182.25 | 3.15 | ― | ― | 200 | 0.00% | 0.32% | 1.29% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.635 | 1 182.25 | 3.21 | ― | ― | 200 | 0.00% | 0.31% | 1.26% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.215 | 1 182.25 | 3.33 | ― | ― | 200 | 0.00% | 0.00% | 1.22% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 514.962 | 1 182.25 | 3.4 | ― | ― | 200 | 0.00% | 0.29% | 1.49% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.288 | 1 182.25 | 3.56 | ― | ― | 200 | 0.00% | 0.28% | 1.14% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 542.732 | 1 182.25 | 1.82 | ― | ― | 200 | 0.00% | -0.55% | -4.21% | 22 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.