Produits
16625 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 927.946 | 1 225 | 1.49 | ― | ― | 200 | 0.00% | 28.45% | 12.88% | 21 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 875.427 | 1 225 | 1.75 | ― | ― | 200 | 0.00% | 23.24% | 10.76% | 18 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 791.395 | 1 225 | 2.17 | ― | ― | 200 | 0.00% | 17.93% | 8.50% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 769.789 | 1 225 | 2.28 | ― | ― | 200 | 0.00% | 16.92% | 8.06% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 718.714 | 1 225 | 2.55 | ― | ― | 200 | 0.00% | 14.86% | 7.14% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 706.772 | 1 225 | 2.59 | ― | ― | 200 | 0.00% | 14.60% | 7.02% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.749 | 1 225 | 2.67 | ― | ― | 200 | 0.00% | 14.10% | 6.80% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.489 | 1 225 | 2.73 | ― | ― | 200 | 0.00% | 13.75% | 6.64% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.519 | 1 225 | 2.79 | ― | ― | 200 | 0.00% | 13.41% | 6.49% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.485 | 1 225 | 2.85 | ― | ― | 200 | 0.00% | 13.10% | 6.34% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.301 | 1 225 | 2.91 | ― | ― | 200 | 0.00% | 12.79% | 6.20% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.237 | 1 225 | 2.97 | ― | ― | 200 | 0.00% | 12.50% | 6.07% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.99 | 1 225 | 3.03 | ― | ― | 200 | 0.00% | 12.22% | 5.94% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.99 | 1 225 | 3.09 | ― | ― | 200 | 0.00% | 11.96% | 5.82% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.811 | 1 225 | 3.15 | ― | ― | 200 | 0.00% | 11.70% | 5.70% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.742 | 1 225 | 3.21 | ― | ― | 200 | 0.00% | 11.46% | 5.59% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.69 | 1 225 | 3.27 | ― | ― | 200 | 0.00% | 11.22% | 5.48% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.517 | 1 225 | 3.33 | ― | ― | 200 | 0.00% | 11.00% | 5.38% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.343 | 1 225 | 3.39 | ― | ― | 200 | 0.00% | 10.78% | 5.28% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.025 | 1 225 | 3.52 | ― | ― | 200 | 0.00% | 10.34% | 5.39% | 5 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.