Produits
16732 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.023 | 13.3 | 3.57 | 0.010 | 3.58 | 10 | -0.83% | 0.00% | -4.80% | 4 juin 2020 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.292 | 13.3 | 3.41 | 0.010 | 3.42 | 10 | -0.58% | 0.00% | -5.01% | 27 mai 2020 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.57 | 13.3 | 3.24 | 0.010 | 3.25 | 10 | -0.92% | -0.31% | -5.26% | 27 mai 2020 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.842 | 13.3 | 3.08 | 0.010 | 3.09 | 10 | -0.96% | -0.32% | -5.52% | 17 juil. 2020 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.057 | 13.3 | 2.91 | 0.010 | 2.92 | 10 | -1.02% | -0.34% | -6.13% | 25 févr. 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.485 | 13.3 | 2.58 | 0.010 | 2.59 | 10 | -1.15% | -0.39% | -6.52% | 29 mars 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.67 | 13.3 | 2.4 | 0.010 | 2.41 | 10 | -1.64% | -0.83% | -7.34% | 23 mars 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.062 | 13.3 | 2.06 | 0.010 | 2.07 | 10 | -1.90% | -0.96% | -8.44% | 6 mai 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.257 | 13.3 | 1.89 | 0.010 | 1.9 | 10 | -2.07% | -1.05% | -9.13% | 7 mai 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.451 | 13.3 | 1.72 | 0.010 | 1.73 | 10 | -2.27% | -1.15% | -9.95% | 12 mai 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.626 | 13.3 | 1.55 | 0.010 | 1.56 | 10 | -2.52% | -1.27% | -10.92% | 20 juil. 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.786 | 13.3 | 1.38 | 0.010 | 1.39 | 10 | -2.13% | -1.43% | -12.10% | 15 sept. 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 25.948 | 13.3 | 1.21 | 0.010 | 1.22 | 10 | -2.42% | -1.63% | -13.57% | 4 oct. 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.101 | 13.3 | 1.03 | 0.010 | 1.04 | 10 | -3.74% | -1.90% | -15.57% | 6 oct. 2021 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.825 | 13.3 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | -6.00% | -26.56% | 14 août 2023 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.869 | 13.3 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | -12.50% | -37.78% | 27 oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.929 | 13.3 | 0.11 | ― | ― | 10 | -31.25% | -21.43% | -59.26% | 22 avr. 2024 | |
| Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1389963948 | Tecan Group | Knock-Out Warrant (open end) | Call | 200.443 | 218 | 0.21 | 0.020 | 0.23 | 100 | -8.70% | -22.22% | ― | 17 oct. 2024 | |
| Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 569.691 | 218 | 3.54 | 0.020 | 3.56 | 100 | 0.57% | 1.43% | 19.59% | 19 août 2021 | |
| Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 525.606 | 218 | 3.1 | 0.020 | 3.12 | 100 | 0.65% | 1.64% | 23.02% | 5 août 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.