Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.3 | 504.956 | 32.07 | 0.010 | 32.08 | 10 | 8.16% | 14.91% | -3.72% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 131.7 | 504.956 | 32.65 | 0.010 | 32.66 | 10 | 8.04% | 14.64% | -3.69% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.4 | 504.956 | 32.85 | 0.010 | 32.86 | 10 | 7.99% | 14.54% | -3.69% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125.7 | 504.956 | 33.17 | 0.010 | 33.18 | 10 | 7.87% | 14.34% | -3.69% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.5 | 504.956 | 33.36 | 0.010 | 33.37 | 10 | 7.82% | 14.25% | -3.70% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121 | 504.956 | 33.58 | 0.010 | 33.59 | 10 | 7.73% | 14.10% | -3.70% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.4 | 504.956 | 33.81 | 0.010 | 33.82 | 10 | 7.71% | 14.03% | -3.65% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.1 | 504.956 | 34.19 | 0.010 | 34.2 | 10 | 7.62% | 13.85% | -3.64% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.502 | 504.956 | 32 | 0.050 | 32.05 | 10 | -0.16% | 3.56% | -9.48% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.6 | 504.956 | 34.58 | 0.010 | 34.59 | 10 | 7.49% | 13.64% | -3.65% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.3 | 504.956 | 34.78 | 0.010 | 34.79 | 10 | 7.45% | 13.55% | -3.63% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.9 | 504.956 | 34.99 | 0.010 | 35 | 10 | 7.43% | 13.46% | -3.61% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.6 | 504.956 | 35.19 | 0.010 | 35.2 | 10 | 7.35% | 13.37% | -3.64% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.2 | 504.956 | 35.49 | 0.010 | 35.5 | 10 | 7.32% | 13.24% | -3.61% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.3 | 504.956 | 36 | 0.010 | 36.01 | 10 | 7.17% | 13.03% | -3.59% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.3 | 504.956 | 36.52 | 0.010 | 36.53 | 10 | 7.07% | 12.79% | -3.62% | 7 nov. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.788 | 102.632 | 2.48 | 0.010 | 2.49 | 10 | -21.02% | -15.93% | -52.67% | 8 nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.395 | 102.632 | 3.21 | 0.010 | 3.22 | 10 | -17.27% | -13.01% | -46.41% | 13 juin 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.665 | 102.632 | 4.94 | 0.010 | 4.95 | 10 | -11.94% | -8.86% | -36.34% | 20 sept. 2022 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 408.417 | 419.047 | 1 | 0.010 | 1.01 | 10 | -1.96% | -0.99% | -78.68% | 8 mai 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.