Produits
16852 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.502 | 517.109 | 32 | 0.050 | 32.05 | 10 | -0.16% | 3.56% | -9.48% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.6 | 517.109 | 35.81 | 0.010 | 35.82 | 10 | 11.31% | 17.68% | -0.22% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.3 | 517.109 | 36.01 | 0.010 | 36.02 | 10 | 11.24% | 17.56% | -0.22% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.9 | 517.109 | 36.22 | 0.010 | 36.23 | 10 | 11.21% | 17.44% | -0.22% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.6 | 517.109 | 36.42 | 0.010 | 36.43 | 10 | 11.10% | 17.33% | -0.27% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.2 | 517.109 | 36.72 | 0.010 | 36.73 | 10 | 11.04% | 17.17% | -0.27% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.3 | 517.109 | 37.23 | 0.010 | 37.24 | 10 | 10.84% | 16.89% | -0.29% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.3 | 517.109 | 37.76 | 0.010 | 37.77 | 10 | 10.70% | 16.62% | -0.34% | 7 nov. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.788 | 106.583 | 2.84 | 0.010 | 2.85 | 10 | -9.55% | -3.73% | -45.80% | 8 nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.395 | 106.583 | 3.58 | 0.010 | 3.59 | 10 | -7.73% | -2.98% | -40.23% | 13 juin 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.665 | 106.583 | 5.3 | 0.010 | 5.31 | 10 | -5.53% | -2.21% | -31.70% | 20 sept. 2022 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 408.417 | 426.214 | 1.65 | 0.010 | 1.66 | 10 | 61.76% | 63.37% | -64.82% | 8 mai 2024 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 398.712 | 426.214 | 2.47 | 0.010 | 2.48 | 10 | 34.97% | 34.24% | -55.58% | 3 mai 2024 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 383.656 | 426.214 | 3.77 | 0.010 | 3.78 | 10 | 20.06% | 19.68% | -45.52% | 14 nov. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 373.539 | 426.214 | 4.65 | 0.010 | 4.66 | 10 | 15.38% | 15.10% | -40.54% | 8 nov. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 363.294 | 426.214 | 5.54 | 0.010 | 5.55 | 10 | 12.60% | 12.15% | -36.61% | 3 nov. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 352.284 | 426.214 | 6.5 | 0.010 | 6.51 | 10 | 10.36% | 10.17% | -33.20% | 6 nov. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 343.886 | 426.214 | 7.23 | 0.010 | 7.24 | 10 | 9.05% | 8.89% | -31.01% | 11 oct. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 333.786 | 426.214 | 8.12 | 0.010 | 8.13 | 10 | 8.12% | 7.84% | -28.65% | 3 oct. 2023 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 324.119 | 426.214 | 8.96 | 0.010 | 8.97 | 10 | 7.18% | 6.92% | -26.86% | 27 avr. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.