Produits
14709 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.382 | 86.55 | 7.6 | 0.020 | 7.62 | 1 | -10.59% | 22.78% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.881 | 86.55 | 8.05 | 0.020 | 8.07 | 1 | -10.06% | 21.23% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.38 | 86.55 | 8.5 | 0.020 | 8.52 | 1 | -9.57% | 19.89% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.878 | 86.55 | 8.95 | 0.020 | 8.97 | 1 | -9.14% | 18.70% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.377 | 86.55 | 9.4 | 0.020 | 9.42 | 1 | -8.74% | 17.65% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200222 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.804 | 86.55 | 9.91 | 0.020 | 9.93 | 1 | -8.41% | 16.45% | 365.26% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.282 | 86.55 | 10.37 | 0.020 | 10.39 | 1 | -8.07% | 15.61% | 303.50% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.786 | 86.55 | 10.82 | 0.020 | 10.84 | 1 | -7.76% | 14.86% | 257.10% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.047 | 86.55 | 11.48 | 0.020 | 11.5 | 1 | -7.34% | 13.89% | 211.96% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.622 | 86.55 | 11.86 | 0.020 | 11.88 | 1 | -7.20% | 13.38% | 191.40% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.111 | 86.55 | 12.32 | 0.020 | 12.34 | 1 | -6.95% | 12.82% | 172.57% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 72.318 | 86.55 | 13.03 | 0.010 | 13.04 | 1 | -6.53% | 12.04% | 149.14% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.843 | 86.55 | 13.46 | 0.010 | 13.47 | 1 | -6.33% | 11.70% | 138.23% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.33 | 86.55 | 13.91 | 0.010 | 13.92 | 1 | -6.20% | 11.19% | 128.03% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.817 | 86.55 | 14.37 | 0.010 | 14.38 | 1 | -6.02% | 10.79% | 119.05% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.305 | 86.55 | 14.83 | 0.010 | 14.84 | 1 | -5.84% | 10.42% | 111.25% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.715 | 86.55 | 15.36 | 0.020 | 15.38 | 1 | -5.71% | 9.95% | 103.44% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.192 | 86.55 | 15.83 | 0.020 | 15.85 | 1 | -5.55% | 9.63% | 97.63% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.725 | 86.55 | 16.24 | 0.020 | 16.26 | 1 | -5.47% | 9.29% | 92.65% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.202 | 86.55 | 16.71 | 0.020 | 16.73 | 1 | -5.33% | 9.00% | 87.96% | 30 juin 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.