Produits
14709 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.79 | 86.65 | 17.16 | 0.020 | 17.18 | 1 | -4.56% | 9.58% | 86.12% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.26 | 86.65 | 17.63 | 0.020 | 17.65 | 1 | -4.50% | 9.30% | 81.75% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.731 | 86.65 | 18.11 | 0.020 | 18.13 | 1 | -4.38% | 9.03% | 78.07% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.246 | 86.65 | 18.54 | 0.020 | 18.56 | 1 | -4.28% | 8.80% | 74.91% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.719 | 86.65 | 19.02 | 0.010 | 19.03 | 1 | -4.13% | 8.62% | 71.97% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.151 | 86.65 | 19.52 | 0.020 | 19.54 | 1 | -4.13% | 8.26% | 68.71% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.606 | 86.65 | 20.02 | 0.010 | 20.03 | 1 | -3.93% | 8.16% | 66.14% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.091 | 86.65 | 20.47 | 0.020 | 20.49 | 1 | -3.94% | 7.85% | 63.50% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.492 | 86.65 | 21.01 | 0.010 | 21.02 | 1 | -3.80% | 7.69% | 61.12% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.97 | 86.65 | 21.48 | 0.010 | 21.49 | 1 | -3.72% | 7.51% | 58.99% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.413 | 86.65 | 21.98 | 0.010 | 21.99 | 1 | -3.64% | 7.32% | 56.89% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.866 | 86.65 | 22.47 | 0.010 | 22.48 | 1 | -3.60% | 7.15% | 55.07% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.309 | 86.65 | 22.97 | 0.010 | 22.98 | 1 | -3.53% | 6.99% | 53.24% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.762 | 86.65 | 23.46 | 0.010 | 23.47 | 1 | -3.46% | 6.83% | 51.65% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.204 | 86.65 | 23.96 | 0.010 | 23.97 | 1 | -3.39% | 6.68% | 50.03% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.646 | 86.65 | 24.46 | 0.010 | 24.47 | 1 | -3.32% | 6.53% | 48.51% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.088 | 86.65 | 24.96 | 0.010 | 24.97 | 1 | -3.26% | 6.39% | 47.17% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.541 | 86.65 | 25.45 | 0.010 | 25.46 | 1 | -3.23% | 6.26% | 45.85% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.982 | 86.65 | 25.95 | 0.010 | 25.96 | 1 | -3.17% | 6.13% | 44.57% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.424 | 86.65 | 26.45 | 0.010 | 26.46 | 1 | -3.11% | 6.01% | 43.44% | 17 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.