Produits
14709 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.899 | 87.03 | 27.3 | 0.010 | 27.31 | 1 | -1.69% | 7.35% | 44.37% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.34 | 87.03 | 27.8 | 0.010 | 27.81 | 1 | -1.66% | 7.21% | 43.23% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.792 | 87.03 | 28.29 | 0.010 | 28.3 | 1 | -1.67% | 7.08% | 42.16% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.233 | 87.03 | 28.8 | 0.010 | 28.81 | 1 | -1.61% | 6.98% | 41.25% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.675 | 87.03 | 29.3 | 0.010 | 29.31 | 1 | -1.58% | 6.86% | 40.26% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.116 | 87.03 | 29.8 | 0.010 | 29.81 | 1 | -1.55% | 6.73% | 39.32% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.029 | 87.03 | 30.77 | 0.010 | 30.78 | 1 | -1.54% | 6.47% | 37.61% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.912 | 87.03 | 31.77 | 0.010 | 31.78 | 1 | -1.52% | 6.25% | 36.06% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.362 | 87.03 | 32.27 | 0.010 | 32.28 | 1 | -1.47% | 6.19% | 35.36% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.243 | 87.03 | 33.27 | 0.010 | 33.28 | 1 | -1.45% | 5.96% | 33.99% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.124 | 87.03 | 34.27 | 0.010 | 34.28 | 1 | -1.41% | 5.77% | 32.68% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.005 | 87.03 | 35.28 | 0.010 | 35.29 | 1 | -1.37% | 5.63% | 31.49% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.886 | 87.03 | 36.28 | 0.010 | 36.29 | 1 | -1.33% | 5.43% | 30.41% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.767 | 87.03 | 37.28 | 0.010 | 37.29 | 1 | -1.32% | 5.28% | 29.35% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.217 | 87.03 | 37.78 | 0.010 | 37.79 | 1 | -1.28% | 5.24% | 28.90% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.666 | 87.03 | 38.27 | 0.010 | 38.28 | 1 | -1.29% | 5.14% | 28.42% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.553 | 87.03 | 39.27 | 0.010 | 39.28 | 1 | -1.26% | 5.00% | 27.54% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.431 | 87.03 | 40.27 | 0.010 | 40.28 | 1 | -1.25% | 4.87% | 26.68% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.309 | 87.03 | 41.28 | 0.010 | 41.29 | 1 | -1.22% | 4.74% | 25.93% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.774 | 87.03 | 41.76 | 0.010 | 41.77 | 1 | -1.21% | 4.69% | 25.56% | 27 août 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.