Produits
14709 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.206 | 87.45 | 42.62 | 0.010 | 42.63 | 1 | -0.37% | 5.50% | 26.21% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.638 | 87.45 | 43.13 | 0.010 | 43.14 | 1 | -0.37% | 5.43% | 25.85% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.07 | 87.45 | 43.64 | 0.010 | 43.65 | 1 | -0.37% | 5.36% | 25.47% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.475 | 87.45 | 44.18 | 0.010 | 44.19 | 1 | -0.34% | 5.32% | 25.12% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.511 | 87.45 | 45.04 | 0.010 | 45.05 | 1 | -0.35% | 5.18% | 24.56% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.937 | 87.45 | 45.56 | 0.010 | 45.57 | 1 | -0.35% | 5.15% | 24.21% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.362 | 87.45 | 46.07 | 0.010 | 46.08 | 1 | -0.35% | 5.06% | 23.88% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.796 | 87.45 | 46.58 | 0.010 | 46.59 | 1 | -0.34% | 5.00% | 23.59% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.22 | 87.45 | 47.1 | 0.010 | 47.11 | 1 | -0.34% | 4.97% | 23.30% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.644 | 87.45 | 47.61 | 0.010 | 47.62 | 1 | -0.36% | 4.89% | 22.96% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.075 | 87.45 | 48.12 | 0.010 | 48.13 | 1 | -0.35% | 4.84% | 22.69% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.507 | 87.45 | 48.63 | 0.010 | 48.64 | 1 | -0.35% | 4.78% | 22.40% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.93 | 87.45 | 49.15 | 0.010 | 49.16 | 1 | -0.34% | 4.73% | 22.14% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.352 | 87.45 | 49.67 | 0.010 | 49.68 | 1 | -0.34% | 4.68% | 21.89% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.783 | 87.45 | 50.18 | 0.010 | 50.19 | 1 | -0.34% | 4.63% | 21.62% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.212 | 87.45 | 50.69 | 0.010 | 50.7 | 1 | -0.35% | 4.58% | 21.36% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.639 | 87.45 | 51.21 | 0.010 | 51.22 | 1 | -0.33% | 4.55% | 21.12% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.057 | 87.45 | 51.73 | 0.010 | 51.74 | 1 | -0.33% | 4.51% | 20.86% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.476 | 87.45 | 52.25 | 0.010 | 52.26 | 1 | -0.34% | 4.44% | 20.64% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.903 | 87.45 | 52.76 | 0.010 | 52.77 | 1 | -0.34% | 4.39% | 20.40% | 11 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.