Produits
14715 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.783 | 87.8 | 50.55 | 0.010 | 50.56 | 1 | 0.40% | 5.40% | 22.52% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.212 | 87.8 | 51.06 | 0.010 | 51.07 | 1 | 0.37% | 5.34% | 22.24% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.639 | 87.8 | 51.57 | 0.010 | 51.58 | 1 | 0.37% | 5.29% | 21.97% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.057 | 87.8 | 52.09 | 0.010 | 52.1 | 1 | 0.37% | 5.23% | 21.71% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.476 | 87.8 | 52.62 | 0.010 | 52.63 | 1 | 0.36% | 5.18% | 21.50% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.903 | 87.8 | 53.13 | 0.010 | 53.14 | 1 | 0.36% | 5.12% | 21.25% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.321 | 87.8 | 53.65 | 0.010 | 53.66 | 1 | 0.36% | 5.07% | 21.00% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.747 | 87.8 | 54.17 | 0.010 | 54.18 | 1 | 0.35% | 5.02% | 20.78% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.173 | 87.8 | 54.68 | 0.010 | 54.69 | 1 | 0.33% | 4.97% | 20.55% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.591 | 87.8 | 55.2 | 0.010 | 55.21 | 1 | 0.33% | 4.92% | 20.31% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.017 | 87.8 | 55.72 | 0.010 | 55.73 | 1 | 0.32% | 4.87% | 20.11% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.435 | 87.8 | 56.24 | 0.010 | 56.25 | 1 | 0.32% | 4.83% | 19.89% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.853 | 87.8 | 56.76 | 0.010 | 56.77 | 1 | 0.32% | 4.78% | 19.67% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.278 | 87.8 | 57.28 | 0.010 | 57.29 | 1 | 0.32% | 4.74% | 19.48% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.702 | 87.8 | 57.8 | 0.010 | 57.81 | 1 | 0.31% | 4.69% | 19.30% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.118 | 87.8 | 58.32 | 0.010 | 58.33 | 1 | 0.31% | 4.65% | 19.09% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.534 | 87.8 | 58.84 | 0.010 | 58.85 | 1 | 0.29% | 4.60% | 18.89% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.958 | 87.8 | 59.36 | 0.010 | 59.37 | 1 | 0.29% | 4.56% | 18.72% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.374 | 87.8 | 59.89 | 0.010 | 59.9 | 1 | 0.30% | 4.52% | 18.55% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.796 | 87.8 | 60.4 | 0.010 | 60.41 | 1 | 0.28% | 4.48% | 18.34% | 7 janv. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.