Produits
14724 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.435 | 87.19 | 55.73 | 0.010 | 55.74 | 1 | -0.59% | 3.88% | 18.80% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.853 | 87.19 | 56.26 | 0.010 | 56.27 | 1 | -0.57% | 3.86% | 18.62% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.278 | 87.19 | 56.77 | 0.010 | 56.78 | 1 | -0.58% | 3.80% | 18.42% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.702 | 87.19 | 57.29 | 0.010 | 57.3 | 1 | -0.57% | 3.77% | 18.25% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.118 | 87.19 | 57.81 | 0.010 | 57.82 | 1 | -0.57% | 3.73% | 18.05% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.534 | 87.19 | 58.34 | 0.010 | 58.35 | 1 | -0.56% | 3.72% | 17.88% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.958 | 87.19 | 58.86 | 0.010 | 58.87 | 1 | -0.56% | 3.68% | 17.72% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.374 | 87.19 | 59.38 | 0.010 | 59.39 | 1 | -0.55% | 3.63% | 17.54% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.796 | 87.19 | 59.9 | 0.010 | 59.91 | 1 | -0.55% | 3.62% | 17.36% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.212 | 87.19 | 60.42 | 0.010 | 60.43 | 1 | -0.56% | 3.57% | 17.18% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.628 | 87.19 | 60.95 | 0.010 | 60.96 | 1 | -0.54% | 3.55% | 17.03% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.049 | 87.19 | 61.47 | 0.010 | 61.48 | 1 | -0.53% | 3.52% | 16.89% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.465 | 87.19 | 61.99 | 0.010 | 62 | 1 | -0.55% | 3.49% | 16.72% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.88 | 87.19 | 62.52 | 0.010 | 62.53 | 1 | -0.53% | 3.46% | 16.58% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.302 | 87.19 | 63.04 | 0.010 | 63.05 | 1 | -0.52% | 3.43% | 16.42% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.737 | 87.19 | 63.54 | 0.010 | 63.55 | 1 | -0.53% | 3.40% | 16.27% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.151 | 87.19 | 64.07 | 0.010 | 64.08 | 1 | -0.53% | 3.37% | 16.13% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.571 | 87.19 | 64.59 | 0.010 | 64.6 | 1 | -0.52% | 3.34% | 15.98% | 11 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.99 | 87.19 | 65.11 | 0.010 | 65.12 | 1 | -0.52% | 3.32% | 15.85% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.404 | 87.19 | 65.64 | 0.010 | 65.65 | 1 | -0.52% | 3.29% | 15.71% | 7 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.