Produits
16680 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453788 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 54.557 | 69.3 | 13.61 | 0.010 | 13.62 | 1 | -0.07% | -5.55% | 1.04% | 6 janv. 2022 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469254 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 54.192 | 69.3 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -6.00% | 0.71% | 6 janv. 2022 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449844 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 53.998 | 69.3 | 14.1 | 0.010 | 14.11 | 1 | -0.07% | -5.37% | 1.15% | 29 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449836 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 52.862 | 69.3 | 15.09 | 0.010 | 15.1 | 1 | -0.07% | -4.97% | 1.28% | 29 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446691 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 52.303 | 69.3 | 15.58 | 0.010 | 15.59 | 1 | -0.06% | -4.77% | 1.30% | 22 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437682 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 51.744 | 69.3 | 15.5 | 0.010 | 15.51 | 1 | -0.06% | -11.53% | -3.97% | 8 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655142 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 50.614 | 69.3 | 17.04 | 0.010 | 17.05 | 1 | -0.06% | -4.38% | 1.37% | 6 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446683 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 50.037 | 69.3 | 17.55 | 0.010 | 17.56 | 1 | -0.06% | -4.20% | 1.45% | 22 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138468710 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 49.663 | 69.3 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -4.76% | 1.12% | 8 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655134 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 49.476 | 69.3 | 18.03 | 0.010 | 18.04 | 1 | -0.06% | -4.15% | 1.46% | 6 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446675 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 48.899 | 69.3 | 18.54 | 0.010 | 18.55 | 1 | -0.05% | -3.99% | 1.53% | 22 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655126 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 48.337 | 69.3 | 19.03 | 0.010 | 19.04 | 1 | -0.05% | -3.84% | 1.55% | 6 déc. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489188 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 47.793 | 69.3 | 18.94 | 0.010 | 18.95 | 1 | -0.05% | -9.55% | -2.77% | 30 août 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488446 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 47.243 | 69.3 | 19.42 | 0.010 | 19.43 | 1 | -0.05% | -9.29% | -2.66% | 27 août 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488438 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 46.667 | 69.3 | 19.92 | 0.010 | 19.93 | 1 | -0.05% | -9.08% | -2.54% | 27 août 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488420 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 46.091 | 69.3 | 20.42 | 0.010 | 20.43 | 1 | -0.05% | -8.88% | -2.39% | 27 août 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488412 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 45.514 | 69.3 | 20.92 | 0.010 | 20.93 | 1 | -0.05% | -8.69% | -2.29% | 27 août 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612932 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 45.118 | 69.3 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -3.51% | 1.38% | 8 juin 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621503 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 44.946 | 69.3 | 21.41 | 0.010 | 21.42 | 1 | -0.05% | -8.50% | -2.19% | 27 mai 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621495 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 44.363 | 69.3 | 21.92 | 0.010 | 21.93 | 1 | -0.05% | -8.32% | -2.10% | 27 mai 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.