Produits
16680 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608161 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 43.787 | 69.3 | 22.42 | 0.010 | 22.43 | 1 | -0.04% | -8.11% | -1.97% | 30 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608153 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 43.203 | 69.3 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | -7.95% | -1.88% | 30 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612767 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 42.797 | 69.3 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -3.23% | 1.27% | 3 juin 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608146 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 42.618 | 69.3 | 23.44 | 0.010 | 23.45 | 1 | -0.04% | -7.79% | -1.76% | 30 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600986 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 42.041 | 69.3 | 23.94 | 0.010 | 23.95 | 1 | -0.04% | -7.60% | -1.68% | 22 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812563 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 41.464 | 69.3 | 24.44 | 0.010 | 24.45 | 1 | -0.04% | -7.46% | -1.61% | 16 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812555 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 40.878 | 69.3 | 24.95 | 0.010 | 24.96 | 1 | -0.04% | -7.32% | -1.50% | 16 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101807290 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 40.475 | 69.3 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -2.99% | 1.56% | 15 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812548 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 40.292 | 69.3 | 25.46 | 0.010 | 25.47 | 1 | -0.04% | -7.18% | -1.43% | 16 avr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498120 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 39.715 | 69.3 | 25.96 | 0.010 | 25.97 | 1 | -0.04% | -7.05% | -1.37% | 16 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496082 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 39.132 | 69.3 | 26.47 | 0.010 | 26.48 | 1 | -0.04% | -6.89% | -1.27% | 11 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496074 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 38.542 | 69.3 | 26.98 | 0.010 | 26.99 | 1 | -0.04% | -6.77% | -1.21% | 11 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495449 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 37.959 | 69.3 | 27.49 | 0.010 | 27.5 | 1 | -0.04% | -6.62% | -1.12% | 10 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495431 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 37.369 | 69.3 | 28 | 0.010 | 28.01 | 1 | -0.04% | -6.51% | -1.06% | 10 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494806 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 36.786 | 69.3 | 28.51 | 0.010 | 28.52 | 1 | -0.04% | -6.40% | -0.97% | 9 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494798 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 36.195 | 69.3 | 29.02 | 0.010 | 29.03 | 1 | -0.03% | -6.33% | -0.92% | 9 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884851 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 35.796 | 69.3 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -2.59% | 1.69% | 8 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494780 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 35.605 | 69.3 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | -6.22% | -0.87% | 9 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493386 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 35.021 | 69.3 | 30.04 | 0.010 | 30.05 | 1 | -0.03% | -6.10% | -0.83% | 5 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493378 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 34.43 | 69.3 | 30.56 | 0.010 | 30.57 | 1 | -0.03% | -5.97% | -0.75% | 5 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.