Produits
16680 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492594 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 33.846 | 69.3 | 31.06 | 0.010 | 31.07 | 1 | -0.03% | -5.88% | -0.70% | 3 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492586 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 33.255 | 69.3 | 31.58 | 0.010 | 31.59 | 1 | -0.03% | -5.79% | -0.63% | 3 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492578 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 32.664 | 69.3 | 32.1 | 0.010 | 32.11 | 1 | -0.03% | -5.67% | -0.56% | 3 févr. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884174 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 32.08 | 69.3 | 32.6 | 0.010 | 32.61 | 1 | -0.03% | -5.59% | -0.55% | 14 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884166 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 31.487 | 69.3 | 33.12 | 0.010 | 33.13 | 1 | -0.03% | -5.51% | -0.48% | 14 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582891237 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 31.091 | 69.3 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -2.01% | 1.79% | 14 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884158 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 30.895 | 69.3 | 33.63 | 0.010 | 33.64 | 1 | -0.03% | -5.43% | -0.44% | 14 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 30.345 | 69.3 | 34.11 | 0.010 | 34.12 | 1 | -0.03% | -5.33% | -0.38% | 12 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 29.752 | 69.3 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | -5.25% | -0.32% | 12 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 29.16 | 69.3 | 35.14 | 0.010 | 35.15 | 1 | -0.03% | -5.18% | -0.31% | 12 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 28.573 | 69.3 | 35.65 | 0.010 | 35.66 | 1 | -0.03% | -5.11% | -0.25% | 7 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 27.98 | 69.3 | 36.17 | 0.010 | 36.18 | 1 | -0.03% | -5.02% | -0.19% | 7 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 27.393 | 69.3 | 36.68 | 0.010 | 36.69 | 1 | -0.03% | -4.95% | -0.16% | 5 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 26.8 | 69.3 | 37.19 | 0.010 | 37.2 | 1 | -0.03% | -4.88% | -0.13% | 5 janv. 2021 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 26.394 | 69.3 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -2.05% | 1.87% | 18 déc. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 26.212 | 69.3 | 37.7 | 0.010 | 37.71 | 1 | -0.03% | -4.82% | -0.11% | 21 déc. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 25.637 | 69.3 | 38.2 | 0.010 | 38.21 | 1 | -0.03% | -4.76% | -0.08% | 16 déc. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 25.252 | 69.3 | 38.54 | 0.010 | 38.55 | 1 | -0.03% | -4.70% | -0.03% | 11 déc. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 24.663 | 69.3 | 39.05 | 0.010 | 39.06 | 1 | -0.03% | -4.64% | 0.00% | 7 déc. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 24.086 | 69.3 | 39.55 | 0.010 | 39.56 | 1 | -0.03% | -4.58% | 0.03% | 1 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.