Produits
14762 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) avec code ISIN: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9 899.418 | 12 103.1 | 22.08 | 0.020 | 22.1 | 100 | 1.32% | 3.95% | -4.97% | 9 avr. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9 838.639 | 12 103.1 | 22.688 | 0.020 | 22.708 | 100 | 1.28% | 3.84% | -4.83% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 076.368 | 5 535.3 | 22.138 | 0.010 | 22.148 | 100 | 0.03% | 2.91% | 7.66% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 043.309 | 5 535.3 | 22.435 | 0.010 | 22.445 | 100 | 0.03% | 2.88% | 7.58% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 010.25 | 5 535.3 | 22.732 | 0.010 | 22.742 | 100 | 0.03% | 2.84% | 7.49% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 977.191 | 5 535.3 | 23.029 | 0.010 | 23.039 | 100 | 0.03% | 2.81% | 7.41% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 786.036 | 20 219.5 | 93.883 | 0.010 | 93.893 | 100 | 0.58% | 5.27% | 12.75% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 219.5 | 94.477 | 0.010 | 94.487 | 100 | 0.57% | 5.24% | 12.68% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 219.5 | 95.071 | 0.010 | 95.081 | 100 | 0.57% | 5.20% | 12.60% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 219.5 | 95.666 | 0.010 | 95.676 | 100 | 0.56% | 5.17% | 12.52% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 219.5 | 96.26 | 0.010 | 96.27 | 100 | 0.56% | 5.14% | 12.44% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 219.5 | 96.854 | 0.010 | 96.864 | 100 | 0.55% | 5.11% | 12.37% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 219.5 | 97.449 | 0.010 | 97.459 | 100 | 0.55% | 5.08% | 12.29% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 297.3 | 12.128 | 0.010 | 12.138 | 1 000 | -0.52% | 1.13% | 2.97% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 297.3 | 12.246 | 0.010 | 12.256 | 1 000 | -0.53% | 1.11% | 2.95% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 297.3 | 12.365 | 0.010 | 12.375 | 1 000 | -0.52% | 1.10% | 2.93% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 297.3 | 12.484 | 0.010 | 12.494 | 1 000 | -0.52% | 1.10% | 2.92% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 297.3 | 12.603 | 0.010 | 12.613 | 1 000 | -0.51% | 1.09% | 2.91% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 297.3 | 12.722 | 0.010 | 12.732 | 1 000 | -0.51% | 1.09% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 297.3 | 12.841 | 0.010 | 12.851 | 1 000 | -0.50% | 1.08% | 2.88% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.