Produits
14762 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.074 | 87.22 | 67.77 | 0.010 | 67.78 | 1 | -0.44% | 3.24% | 15.26% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.492 | 87.22 | 68.29 | 0.010 | 68.3 | 1 | -0.44% | 3.22% | 15.12% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.905 | 87.22 | 68.82 | 0.010 | 68.83 | 1 | -0.43% | 3.19% | 15.01% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.323 | 87.22 | 69.34 | 0.010 | 69.35 | 1 | -0.45% | 3.17% | 14.88% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.754 | 87.22 | 69.85 | 0.010 | 69.86 | 1 | -0.44% | 3.15% | 14.77% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.17 | 87.22 | 70.38 | 0.010 | 70.39 | 1 | -0.42% | 3.14% | 14.66% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.6 | 87.22 | 70.89 | 0.010 | 70.9 | 1 | -0.42% | 3.11% | 14.54% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.012 | 87.22 | 71.42 | 0.010 | 71.43 | 1 | -0.42% | 3.09% | 14.44% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.423 | 87.22 | 71.95 | 0.010 | 71.96 | 1 | -0.42% | 3.07% | 14.32% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.84 | 87.22 | 72.47 | 0.010 | 72.48 | 1 | -0.43% | 3.04% | 14.20% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.257 | 87.22 | 73 | 0.010 | 73.01 | 1 | -0.41% | 3.02% | 14.10% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.668 | 87.22 | 73.52 | 0.010 | 73.53 | 1 | -0.42% | 3.00% | 13.98% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.079 | 87.22 | 74.05 | 0.010 | 74.06 | 1 | -0.42% | 2.98% | 13.89% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.496 | 87.22 | 74.58 | 0.010 | 74.59 | 1 | -0.40% | 2.95% | 13.79% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.907 | 87.22 | 75.11 | 0.010 | 75.12 | 1 | -0.40% | 2.95% | 13.68% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.318 | 87.22 | 75.64 | 0.010 | 75.65 | 1 | -0.40% | 2.93% | 13.59% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.729 | 87.22 | 76.17 | 0.010 | 76.18 | 1 | -0.39% | 2.90% | 13.48% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 87.22 | 76.69 | 0.010 | 76.7 | 1 | -0.40% | 2.87% | 13.38% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 87.22 | 77.23 | 0.010 | 77.24 | 1 | -0.40% | 2.86% | 13.27% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 87.22 | 77.77 | 0.010 | 77.78 | 1 | -0.40% | 2.84% | 13.19% | 19 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.