Produits
16680 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 24.021 | 69.3 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -1.71% | 1.77% | 26 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 23.497 | 69.3 | 40.07 | 0.010 | 40.08 | 1 | -0.02% | -4.50% | 0.07% | 26 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 22.901 | 69.3 | 40.58 | 0.010 | 40.59 | 1 | -0.02% | -4.47% | 0.10% | 26 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 22.305 | 69.3 | 41.1 | 0.010 | 41.11 | 1 | -0.02% | -4.40% | 0.12% | 26 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 21.709 | 69.3 | 41.62 | 0.010 | 41.63 | 1 | -0.02% | -4.34% | 0.17% | 26 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 21.118 | 69.3 | 42.13 | 0.010 | 42.14 | 1 | -0.02% | -4.29% | 0.19% | 24 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 20.528 | 69.3 | 42.65 | 0.010 | 42.66 | 1 | -0.02% | -4.22% | 0.24% | 23 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 19.932 | 69.3 | 43.16 | 0.010 | 43.17 | 1 | -0.02% | -4.20% | 0.26% | 23 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 19.352 | 69.3 | 43.67 | 0.010 | 43.68 | 1 | -0.02% | -4.13% | 0.30% | 18 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 19.258 | 69.3 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -1.77% | 1.83% | 16 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 18.761 | 69.3 | 44.18 | 0.010 | 44.19 | 1 | -0.02% | -4.08% | 0.32% | 16 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 18.179 | 69.3 | 44.69 | 0.010 | 44.7 | 1 | -0.02% | -4.02% | 0.36% | 11 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 17.588 | 69.3 | 45.2 | 0.010 | 45.21 | 1 | -0.02% | -3.99% | 0.38% | 10 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 16.991 | 69.3 | 45.72 | 0.010 | 45.73 | 1 | -0.02% | -3.93% | 0.40% | 10 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 16.398 | 69.3 | 46.24 | 0.010 | 46.25 | 1 | -0.02% | -3.89% | 0.43% | 6 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 15.805 | 69.3 | 46.76 | 0.010 | 46.77 | 1 | -0.02% | -3.83% | 0.47% | 5 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 15.208 | 69.3 | 47.28 | 0.010 | 47.29 | 1 | -0.02% | -3.79% | 0.49% | 5 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 14.61 | 69.3 | 47.8 | 0.010 | 47.81 | 1 | -0.02% | -3.73% | 0.53% | 5 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 14.499 | 69.3 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -1.42% | 2.10% | 9 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 14.013 | 69.3 | 48.31 | 0.010 | 48.32 | 1 | -0.02% | -3.71% | 0.52% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.