Produits
14765 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 317.5 | 12.605 | 0.010 | 12.615 | 1 000 | -0.50% | 1.11% | 2.92% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 317.5 | 12.724 | 0.010 | 12.734 | 1 000 | -0.49% | 1.10% | 2.90% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 317.5 | 12.842 | 0.010 | 12.852 | 1 000 | -0.50% | 1.09% | 2.88% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 317.5 | 12.961 | 0.010 | 12.971 | 1 000 | -0.49% | 1.08% | 2.87% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 317.5 | 13.08 | 0.010 | 13.09 | 1 000 | -0.49% | 1.07% | 2.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 317.5 | 13.199 | 0.010 | 13.209 | 1 000 | -0.48% | 1.06% | 2.84% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 317.5 | 13.317 | 0.010 | 13.327 | 1 000 | -0.49% | 1.05% | 2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 317.5 | 13.436 | 0.010 | 13.446 | 1 000 | -0.48% | 1.05% | 2.82% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 317.5 | 13.555 | 0.010 | 13.565 | 1 000 | -0.48% | 1.07% | 2.81% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 317.5 | 13.674 | 0.010 | 13.684 | 1 000 | -0.47% | 1.06% | 2.79% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 317.5 | 13.911 | 0.010 | 13.921 | 1 000 | -0.47% | 1.04% | 2.76% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 12 958.097 | 18 620.9 | 55.098 | 0.010 | 55.108 | 100 | 2.87% | 7.67% | -1.81% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12 920.317 | 18 620.9 | 55.466 | 0.010 | 55.476 | 100 | 2.85% | 7.63% | -1.79% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12 882.538 | 18 620.9 | 55.833 | 0.010 | 55.843 | 100 | 2.83% | 7.58% | -1.78% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12 857.351 | 18 620.9 | 56.078 | 0.010 | 56.088 | 100 | 2.82% | 7.55% | -1.77% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12 832.165 | 18 620.9 | 56.322 | 0.010 | 56.332 | 100 | 2.81% | 7.53% | -1.76% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12 794.385 | 18 620.9 | 56.69 | 0.010 | 56.7 | 100 | 2.79% | 7.48% | -1.74% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12 756.605 | 18 620.9 | 57.057 | 0.010 | 57.067 | 100 | 2.77% | 7.44% | -1.72% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12 731.419 | 18 620.9 | 57.302 | 0.010 | 57.312 | 100 | 2.76% | 7.41% | -1.71% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12 706.232 | 18 620.9 | 57.546 | 0.010 | 57.556 | 100 | 2.75% | 7.38% | -1.70% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.