Produits
14765 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 87.25 | 77.72 | 0.010 | 77.73 | 1 | -0.46% | 2.78% | 13.11% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 87.25 | 78.26 | 0.010 | 78.27 | 1 | -0.46% | 2.76% | 13.01% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.776 | 87.25 | 22.14 | 0.010 | 22.15 | 1 | 0.64% | -9.23% | -28.76% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.982 | 87.25 | 20.53 | 0.010 | 20.54 | 1 | 0.69% | -9.88% | -30.34% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.188 | 87.25 | 18.92 | 0.010 | 18.93 | 1 | 0.80% | -10.59% | -32.09% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.394 | 87.25 | 17.31 | 0.010 | 17.32 | 1 | 0.87% | -11.46% | -34.08% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 87.25 | 15.7 | 0.010 | 15.71 | 1 | 0.96% | -12.49% | -36.31% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 87.25 | 12.48 | 0.010 | 12.49 | 1 | 1.30% | -15.22% | -41.76% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 87.25 | 10.89 | 0.010 | 10.9 | 1 | 1.59% | -17.00% | -45.11% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 87.25 | 9.26 | 0.010 | 9.27 | 1 | 1.87% | -19.41% | -49.15% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 87.25 | 8.58 | 0.020 | 8.6 | 1 | 1.90% | -20.70% | -51.08% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 87.25 | 7.63 | 0.010 | 7.64 | 1 | 2.28% | -22.62% | -54.01% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 87.25 | 6.92 | 0.020 | 6.94 | 1 | 2.52% | -24.37% | -56.42% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 87.25 | 6 | 0.010 | 6.01 | 1 | 2.92% | -27.10% | -59.89% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 87.25 | 5.16 | 0.020 | 5.18 | 1 | 3.20% | -30.27% | -63.48% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 87.25 | 4.37 | 0.010 | 4.38 | 1 | 4.30% | -33.69% | -67.22% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 87.25 | 3.51 | 0.020 | 3.53 | 1 | 5.09% | -38.96% | -71.88% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 87.25 | 2.75 | 0.010 | 2.76 | 1 | 7.00% | -44.67% | -76.52% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 87.25 | 1.83 | 0.020 | 1.85 | 1 | 10.24% | -54.93% | -83.04% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 87.25 | 0.95 | ― | ― | 1 | 26.67% | -70.13% | -90.41% | 19 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.