Produits
16680 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 13.415 | 69.3 | 48.83 | 0.010 | 48.84 | 1 | -0.02% | -3.67% | 0.56% | 5 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 12.822 | 69.3 | 49.35 | 0.010 | 49.36 | 1 | -0.02% | -3.61% | 0.57% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 12.216 | 69.3 | 49.87 | 0.010 | 49.88 | 1 | -0.02% | -3.60% | 0.58% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 12.124 | 69.3 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -1.17% | 2.22% | 14 oct. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 11.61 | 69.3 | 50.4 | 0.010 | 50.41 | 1 | -0.02% | -3.54% | 0.62% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 11.004 | 69.3 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | -3.51% | 0.65% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 10.397 | 69.3 | 51.45 | 0.010 | 51.46 | 1 | -0.02% | -3.47% | 0.65% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 9.791 | 69.3 | 51.98 | 0.010 | 51.99 | 1 | -0.02% | -3.44% | 0.68% | 13 juil. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 9.668 | 69.3 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -1.31% | 2.13% | 20 mai 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 9.186 | 69.3 | 52.51 | 0.010 | 52.52 | 1 | -0.02% | -3.39% | 0.71% | 16 sept. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 8.584 | 69.3 | 53.03 | 0.010 | 53.04 | 1 | -0.02% | -3.35% | 0.72% | 27 oct. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 7.982 | 69.3 | 53.56 | 0.010 | 53.57 | 1 | -0.02% | -3.30% | 0.75% | 30 oct. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 7.384 | 69.3 | 54.08 | 0.010 | 54.09 | 1 | -0.02% | -3.27% | 0.76% | 30 oct. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 6.786 | 69.3 | 54.6 | 0.010 | 54.61 | 1 | -0.02% | -3.24% | 0.79% | 30 oct. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 6.185 | 69.3 | 55.12 | 0.010 | 55.13 | 1 | -0.02% | -3.21% | 0.80% | 3 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 5.588 | 69.3 | 55.64 | 0.010 | 55.65 | 1 | -0.02% | -3.17% | 0.82% | 3 nov. 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Call | 4.791 | 69.3 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -1.21% | 2.15% | 15 mai 2020 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Put | 113.04 | 69.3 | 38.2 | 0.010 | 38.21 | 1 | -0.03% | 5.70% | 3.66% | 8 mars 2022 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Put | 111.274 | 69.3 | 36.66 | 0.010 | 36.67 | 1 | -0.03% | 5.92% | 3.71% | 8 mars 2022 | |
| WTI Crude Oil Future Dec. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Dec. 24 | Knock-Out Warrant (open end) | Put | 109.507 | 69.3 | 35.13 | 0.010 | 35.14 | 1 | -0.03% | 6.20% | 3.81% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.