Produits
14774 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 87.27 | 6.89 | 0.020 | 6.91 | 1 | 2.07% | -24.70% | -56.61% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 87.27 | 5.98 | 0.010 | 5.99 | 1 | 2.57% | -27.34% | -60.03% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 87.27 | 5.14 | 0.020 | 5.16 | 1 | 2.80% | -30.54% | -63.62% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 87.27 | 4.35 | 0.010 | 4.36 | 1 | 3.82% | -33.99% | -67.37% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 87.27 | 3.49 | 0.020 | 3.51 | 1 | 4.49% | -39.30% | -72.04% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 87.27 | 2.72 | 0.010 | 2.73 | 1 | 5.84% | -45.27% | -76.77% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 87.27 | 1.81 | 0.020 | 1.83 | 1 | 9.04% | -55.42% | -83.23% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 87.27 | 0.92 | ― | ― | 1 | 22.67% | -71.07% | -90.72% | 19 avr. 2024 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.234 | 17.69 | 5.33 | 0.080 | 5.41 | 1 | 5.54% | -15.40% | 11.97% | 22 avr. 2024 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.69 | 8.2 | 0.080 | 8.28 | 1 | 3.54% | -10.48% | 8.04% | 20 mars 2023 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.018 | 17.69 | 9.65 | 0.080 | 9.73 | 1 | 2.88% | -9.05% | 6.98% | 19 oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.897 | 1.56 | 0.010 | 1.57 | 1 | -2.50% | -5.45% | -20.41% | 19 oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.897 | 2.82 | 0.010 | 2.83 | 1 | -3.75% | -0.35% | 9.73% | 2 févr. 2021 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.278 | 2.897 | 2.39 | 0.010 | 2.4 | 1 | -4.02% | -0.42% | 12.21% | 2 févr. 2021 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.828 | 2.897 | 1.95 | 0.010 | 1.96 | 1 | -4.88% | -0.51% | 15.38% | 5 mars 2021 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.371 | 2.897 | 1.51 | 0.010 | 1.52 | 1 | -6.21% | -0.66% | 20.80% | 15 juin 2021 | |
CECONOMY Knock-Out Warrant (open end) avec code ISIN: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.914 | 2.897 | 1.06 | 0.010 | 1.07 | 1 | -9.40% | -1.85% | 30.86% | 22 juin 2021 | |
Clariant Knock-Out Warrant (open end) avec code ISIN: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.005 | 14.955 | 1.01 | 0.010 | 1.02 | 1 | 34.67% | ― | ― | 3 juil. 2024 | |
Clariant Knock-Out Warrant (open end) avec code ISIN: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.203 | 14.955 | 1.81 | 0.010 | 1.82 | 1 | 16.77% | 75.73% | 151.39% | 8 mai 2024 | |
Clariant Knock-Out Warrant (open end) avec code ISIN: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.251 | 14.955 | 2.76 | 0.010 | 2.77 | 1 | 10.40% | 40.10% | 66.27% | 10 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.